CTES22022Z,20200601,1314,-0.50,-0.50,-0.50,-0.50,1,0
CTES22022Z,20200602,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200603,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200604,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200605,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200608,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200609,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200610,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200611,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200612,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200615,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200616,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200617,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200618,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200619,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200622,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200623,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200624,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200625,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200626,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200629,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200630,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200701,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200702,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200706,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200707,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200708,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200709,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20200710,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20200713,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200714,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200715,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200716,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200717,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200720,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200721,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200722,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200723,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200724,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200727,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200728,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200729,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200730,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200731,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200803,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200804,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200805,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200806,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20200807,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200810,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200811,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200812,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200813,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200814,1314,-1.29,-1.29,-1.29,-1.29,1,0
CTES22022Z,20200817,1314,-1.29,-1.29,-1.29,-1.29,1,0
CTES22022Z,20200818,1314,-1.29,-1.29,-1.29,-1.29,1,0
CTES22022Z,20200819,1314,-1.29,-1.29,-1.29,-1.29,1,0
CTES22022Z,20200820,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200821,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200824,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200825,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200826,1314,-1.28,-1.28,-1.28,-1.28,1,0
CTES22022Z,20200827,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200828,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200831,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200901,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200902,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200903,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200904,1314,-1.50,-1.50,-1.50,-1.50,1,0
CTES22022Z,20200908,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200909,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200910,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200911,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200914,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200915,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200916,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200917,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200918,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200921,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200922,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200923,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200924,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200925,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200928,1314,-1.45,-1.45,-1.45,-1.45,1,0
CTES22022Z,20200929,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20200930,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201001,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201002,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201005,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201006,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201007,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201008,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201009,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201012,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201013,1314,-1.13,-1.13,-1.13,-1.13,1,0
CTES22022Z,20201014,1314,-1.15,-1.15,-1.15,-1.15,1,0
CTES22022Z,20201015,1314,-1.15,-1.15,-1.15,-1.15,1,0
CTES22022Z,20201016,1314,-1.10,-1.10,-1.10,-1.10,1,0
CTES22022Z,20201019,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20201020,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20201021,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20201022,1314,-0.93,-0.93,-0.93,-0.93,1,0
CTES22022Z,20201023,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20201026,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20201027,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20201028,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20201029,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20201030,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20201102,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20201103,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20201104,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201105,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201106,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201109,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201110,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201111,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201112,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201113,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201116,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201117,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201118,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201119,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201120,1314,-1.20,-1.20,-1.20,-1.20,1,0
CTES22022Z,20201123,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201124,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201125,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201127,1224,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201130,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201201,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201202,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201203,1314,-1.28,-1.28,-1.28,-1.28,1,0
CTES22022Z,20201204,1314,-1.28,-1.28,-1.28,-1.28,1,0
CTES22022Z,20201207,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201208,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201209,1314,-1.25,-1.25,-1.25,-1.25,1,0
CTES22022Z,20201210,1314,-1.30,-1.30,-1.30,-1.30,1,0
CTES22022Z,20201211,1314,-0.65,-0.65,-0.65,-0.65,1,0
CTES22022Z,20201214,1314,-0.65,-0.65,-0.65,-0.65,1,0
CTES22022Z,20201215,1314,-0.64,-0.64,-0.64,-0.64,1,0
CTES22022Z,20201216,1314,-0.64,-0.64,-0.64,-0.64,1,0
CTES22022Z,20201217,1314,-0.73,-0.73,-0.73,-0.73,1,0
CTES22022Z,20201218,1314,-0.73,-0.73,-0.73,-0.73,1,0
CTES22022Z,20201221,1314,-0.70,-0.70,-0.70,-0.70,1,0
CTES22022Z,20201222,1314,-0.70,-0.70,-0.70,-0.70,1,0
CTES22022Z,20201223,1314,-0.65,-0.65,-0.65,-0.65,1,0
CTES22022Z,20201224,1159,-0.65,-0.65,-0.65,-0.65,1,0
CTES22022Z,20201228,1314,-0.63,-0.63,-0.63,-0.63,1,0
CTES22022Z,20201229,1314,-0.35,-0.35,-0.35,-0.35,1,0
CTES22022Z,20201230,1314,-0.30,-0.30,-0.30,-0.30,1,0
CTES22022Z,20201231,1314,-0.30,-0.30,-0.30,-0.30,1,0
CTES22022Z,20210104,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210105,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210106,1314,-0.65,-0.65,-0.65,-0.65,1,0
CTES22022Z,20210107,1314,-0.55,-0.55,-0.55,-0.55,1,0
CTES22022Z,20210108,1314,-0.60,-0.60,-0.60,-0.60,1,0
CTES22022Z,20210111,1314,-0.65,-0.65,-0.65,-0.65,1,0
CTES22022Z,20210112,1314,-0.55,-0.55,-0.55,-0.55,1,0
CTES22022Z,20210113,1314,-0.55,-0.55,-0.55,-0.55,1,0
CTES22022Z,20210114,1314,-0.30,-0.30,-0.30,-0.30,1,0
CTES22022Z,20210115,1314,-0.30,-0.30,-0.30,-0.30,1,0
CTES22022Z,20210119,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210120,1314,-0.10,-0.10,-0.10,-0.10,1,0
CTES22022Z,20210121,1314,-0.05,-0.05,-0.05,-0.05,1,0
CTES22022Z,20210122,1314,-0.10,-0.10,-0.10,-0.10,1,0
CTES22022Z,20210125,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210126,1314,-0.25,-0.25,-0.25,-0.25,1,0
CTES22022Z,20210127,1314,-0.25,-0.25,-0.25,-0.25,1,0
CTES22022Z,20210128,1314,-0.70,-0.70,-0.70,-0.70,1,0
CTES22022Z,20210129,1314,-0.70,-0.70,-0.70,-0.70,1,0
CTES22022Z,20210201,1314,-0.70,-0.70,-0.70,-0.70,1,0
CTES22022Z,20210202,1314,-0.87,-0.87,-0.87,-0.87,1,0
CTES22022Z,20210203,1314,-0.75,-0.75,-0.75,-0.75,1,0
CTES22022Z,20210204,1314,-0.30,-0.30,-0.30,-0.30,1,0
CTES22022Z,20210205,1314,-0.25,-0.25,-0.25,-0.25,1,0
CTES22022Z,20210208,1314,-0.10,-0.10,-0.10,-0.10,1,0
CTES22022Z,20210209,1314,-0.10,-0.10,-0.10,-0.10,1,0
CTES22022Z,20210210,1314,-0.05,-0.05,-0.05,-0.05,1,0
CTES22022Z,20210211,1314,-0.03,-0.03,-0.03,-0.03,1,0
CTES22022Z,20210212,1314,-0.05,-0.05,-0.05,-0.05,1,0
CTES22022Z,20210216,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210217,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210218,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210219,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210222,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210223,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210224,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210225,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210226,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210301,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210302,1314,-0.23,-0.23,-0.23,-0.23,1,0
CTES22022Z,20210303,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210304,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210305,1314,-0.25,-0.25,-0.25,-0.25,1,0
CTES22022Z,20210308,1314,0.00,0.00,0.00,0.00,1,0
CTES22022Z,20210309,1314,-0.30,-0.30,-0.30,-0.30,1,0
CTES22022Z,20210310,1314,-0.50,-0.50,-0.50,-0.50,1,0
CTES22022Z,20210311,1314,-0.50,-0.50,-0.50,-0.50,1,0
CTES22022Z,20210312,1314,-0.50,-0.50,-0.50,-0.50,1,0
CTES22022Z,20210315,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210316,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210317,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210318,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210319,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210322,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210323,1314,-0.45,-0.45,-0.45,-0.45,1,0
CTES22022Z,20210324,1314,-0.50,-0.50,-0.50,-0.50,1,0
CTES22022Z,20210325,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210326,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210329,1314,-0.80,-0.80,-0.80,-0.80,1,0
CTES22022Z,20210330,1314,-0.80,-0.80,-0.80,-0.80,1,0
CTES22022Z,20210331,1314,-0.80,-0.80,-0.80,-0.80,1,0
CTES22022Z,20210401,1314,-1.00,-1.00,-1.00,-1.00,1,0
CTES22022Z,20210405,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210406,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210407,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210408,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210409,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210412,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210413,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210414,1314,-0.84,-0.84,-0.84,-0.84,1,0
CTES22022Z,20210415,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210416,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210419,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210420,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210421,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210422,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210423,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210426,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210427,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210428,1314,-0.92,-0.92,-0.92,-0.92,1,0
CTES22022Z,20210429,1314,-0.90,-0.90,-0.90,-0.90,1,0
CTES22022Z,20210430,1314,-0.83,-0.83,-0.83,-0.83,1,0
CTES22022Z,20210503,1314,-0.81,-0.81,-0.81,-0.81,1,0
CTES22022Z,20210504,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210505,1314,-0.95,-0.95,-0.95,-0.95,1,0
CTES22022Z,20210506,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210507,1314,-0.86,-0.86,-0.86,-0.86,1,0
CTES22022Z,20210510,1314,-0.86,-0.86,-0.86,-0.86,1,0
CTES22022Z,20210511,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210512,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210513,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210514,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210517,1314,-0.85,-0.85,-0.85,-0.85,1,0
CTES22022Z,20210518,1314,0.15,0.15,0.15,0.15,1,0
CTES22022Z,20210519,1314,0.13,0.13,0.13,0.13,1,0
CTES22022Z,20210520,1314,0.10,0.10,0.10,0.10,1,0
CTES22022Z,20210521,1314,0.19,0.19,0.19,0.19,1,0
CTES22022Z,20210524,1314,0.19,0.19,0.19,0.19,1,0
CTES22022Z,20210525,1314,0.19,0.19,0.19,0.19,1,0
CTES22022Z,20210526,1314,0.01,0.01,0.01,0.01,1,0
CTES22022Z,20210527,1314,0.05,0.05,0.05,0.05,1,0
CTES22022Z,20210528,1314,0.05,0.05,0.05,0.05,1,0
CTES22022Z,20210601,1314,0.11,0.11,0.11,0.11,1,0
CTES22022Z,20210602,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210603,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210604,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210607,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210608,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210609,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210610,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210611,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210614,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210615,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210616,1314,-0.09,-0.09,-0.09,-0.09,1,0
CTES22022Z,20210617,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210618,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210621,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210622,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210623,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210624,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210625,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210628,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210629,1314,-0.25,-0.25,-0.25,-0.25,1,0
CTES22022Z,20210630,1314,-0.20,-0.20,-0.20,-0.20,1,0
CTES22022Z,20210701,1314,-0.15,-0.15,-0.15,-0.15,1,0
CTES22022Z,20210702,1314,-0.11,-0.11,-0.11,-0.11,1,0
CTES22022Z,20210706,1314,0.29,0.29,0.29,0.29,1,0
CTES22022Z,20210707,1314,0.29,0.29,0.29,0.29,1,0
CTES22022Z,20210708,1314,0.29,0.29,0.29,0.29,1,0
CTES22022Z,20210709,1314,0.28,0.28,0.28,0.28,1,0
CTES22022Z,20210712,1314,0.28,0.28,0.28,0.28,1,0
CTES22022Z,20210713,1314,0.28,0.28,0.28,0.28,1,0
CTES22022Z,20210714,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210715,1314,0.65,0.65,0.65,0.65,1,0
CTES22022Z,20210716,1314,0.67,0.67,0.67,0.67,1,0
CTES22022Z,20210719,1314,0.65,0.65,0.65,0.65,1,0
CTES22022Z,20210720,1314,0.64,0.64,0.64,0.64,1,0
CTES22022Z,20210721,1314,0.58,0.58,0.58,0.58,1,0
CTES22022Z,20210722,1314,0.30,0.30,0.30,0.30,1,0
CTES22022Z,20210723,1314,0.21,0.21,0.21,0.21,1,0
CTES22022Z,20210726,1314,0.15,0.15,0.15,0.15,1,0
CTES22022Z,20210727,1314,0.15,0.15,0.15,0.15,1,0
CTES22022Z,20210728,1314,0.33,0.33,0.33,0.33,1,0
CTES22022Z,20210729,1314,0.25,0.25,0.25,0.25,1,0
CTES22022Z,20210730,1314,0.25,0.25,0.25,0.25,1,0
CTES22022Z,20210802,1314,0.21,0.21,0.21,0.21,1,0
CTES22022Z,20210803,1314,0.19,0.19,0.19,0.19,1,0
CTES22022Z,20210804,1314,0.19,0.19,0.19,0.19,1,0
CTES22022Z,20210805,1314,0.23,0.23,0.23,0.23,1,0
CTES22022Z,20210806,1314,0.27,0.27,0.27,0.27,1,0
CTES22022Z,20210809,1314,0.25,0.25,0.25,0.25,1,0
CTES22022Z,20210810,1314,0.25,0.25,0.25,0.25,1,0
CTES22022Z,20210811,0841,0.00,0.00,0.00,0.00,1,6
CTES22022Z,20210811,1314,0.02,0.02,0.02,0.02,1,0
CTES22022Z,20210812,1314,0.50,0.50,0.50,0.50,1,0
CTES22022Z,20210813,1314,0.30,0.30,0.30,0.30,1,0
CTES22022Z,20210816,1314,0.60,0.60,0.60,0.60,1,0
CTES22022Z,20210817,1314,0.60,0.60,0.60,0.60,1,0
CTES22022Z,20210818,1314,0.55,0.55,0.55,0.55,1,0
CTES22022Z,20210819,1314,0.58,0.58,0.58,0.58,1,0
CTES22022Z,20210820,1314,0.58,0.58,0.58,0.58,1,0
CTES22022Z,20210823,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210824,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210825,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210826,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210827,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210830,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210831,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210901,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210902,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210903,1314,0.55,0.55,0.55,0.55,1,0
CTES22022Z,20210907,1314,0.57,0.57,0.57,0.57,1,0
CTES22022Z,20210908,1314,0.59,0.59,0.59,0.59,1,0
CTES22022Z,20210909,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210910,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210913,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210914,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210915,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210916,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210917,1314,0.70,0.70,0.70,0.70,1,0
CTES22022Z,20210920,1314,0.60,0.60,0.60,0.60,1,0
CTES22022Z,20210921,1314,0.53,0.53,0.53,0.53,1,0
CTES22022Z,20210922,1314,0.53,0.53,0.53,0.53,1,0
CTES22022Z,20210923,1314,0.53,0.53,0.53,0.53,1,0
CTES22022Z,20210924,1314,0.63,0.63,0.63,0.63,1,0
CTES22022Z,20210927,1314,0.80,0.80,0.80,0.80,1,0
CTES22022Z,20210928,1314,1.28,1.28,1.28,1.28,1,0
CTES22022Z,20210929,1314,1.05,1.05,1.05,1.05,1,0
CTES22022Z,20210930,1314,1.10,1.10,1.10,1.10,1,0
CTES22022Z,20211001,1314,1.05,1.05,1.05,1.05,1,0
CTES22022Z,20211004,1314,1.30,1.30,1.30,1.30,1,0
CTES22022Z,20211005,1314,1.43,1.43,1.43,1.43,1,0
CTES22022Z,20211006,1314,1.34,1.34,1.34,1.34,1,0
CTES22022Z,20211007,1314,1.36,1.36,1.36,1.36,1,0
CTES22022Z,20211008,1314,1.50,1.50,1.50,1.50,1,0
CTES22022Z,20211011,1314,1.62,1.62,1.62,1.62,1,0
CTES22022Z,20211012,1314,1.62,1.62,1.62,1.62,1,0
CTES22022Z,20211013,1314,1.60,1.60,1.60,1.60,1,0
CTES22022Z,20211014,1314,2.02,2.02,2.02,2.02,1,0
CTES22022Z,20211015,1314,2.25,2.25,2.25,2.25,1,0
CTES22022Z,20211018,1314,2.50,2.50,2.50,2.50,1,0
CTES22022Z,20211019,1314,2.56,2.56,2.56,2.56,1,0
CTES22022Z,20211020,1314,2.50,2.50,2.50,2.50,1,0
CTES22022Z,20211021,1314,2.45,2.45,2.45,2.45,1,0
CTES22022Z,20211022,1314,2.60,2.60,2.60,2.60,1,0
CTES22022Z,20211025,1314,2.75,2.75,2.75,2.75,1,0
CTES22022Z,20211026,1314,2.79,2.79,2.79,2.79,1,0
CTES22022Z,20211027,1314,3.80,3.80,3.80,3.80,1,0
CTES22022Z,20211028,1314,4.30,4.30,4.30,4.30,1,0
CTES22022Z,20211029,1314,4.10,4.10,4.10,4.10,1,0
CTES22022Z,20211101,1314,4.83,4.83,4.83,4.83,1,0
CTES22022Z,20211102,1314,4.80,4.80,4.80,4.80,1,0
CTES22022Z,20211103,1314,5.40,5.40,5.40,5.40,1,0
CTES22022Z,20211104,1314,5.00,5.00,5.00,5.00,1,0
CTES22022Z,20211105,1314,4.75,4.75,4.75,4.75,1,0
CTES22022Z,20211108,1314,5.00,5.00,5.00,5.00,1,0
CTES22022Z,20211109,1314,4.85,4.85,4.85,4.85,1,0
CTES22022Z,20211110,1314,5.60,5.60,5.60,5.60,1,0
CTES22022Z,20211111,1314,5.26,5.26,5.26,5.26,1,0
CTES22022Z,20211112,1314,3.46,3.46,3.46,3.46,1,0
CTES22022Z,20211115,1314,3.55,3.55,3.55,3.55,1,0
CTES22022Z,20211116,1314,3.80,3.80,3.80,3.80,1,0
CTES22022Z,20211117,1314,3.60,3.60,3.60,3.60,1,0
CTES22022Z,20211118,1314,3.55,3.55,3.55,3.55,1,0
CTES22022Z,20211119,1314,3.55,3.55,3.55,3.55,1,0
CTES22022Z,20211122,1314,3.55,3.55,3.55,3.55,1,0
CTES22022Z,20211123,1314,3.90,3.90,3.90,3.90,1,0
CTES22022Z,20211124,1314,4.72,4.72,4.72,4.72,1,0
CTES22022Z,20211126,1224,4.45,4.45,4.45,4.45,1,0
CTES22022Z,20211129,1314,4.34,4.34,4.34,4.34,1,0
CTES22022Z,20211130,1314,3.95,3.95,3.95,3.95,1,0
CTES22022Z,20211201,1314,4.15,4.15,4.15,4.15,1,0
CTES22022Z,20211202,1314,3.88,3.88,3.88,3.88,1,0
CTES22022Z,20211203,1314,3.92,3.92,3.92,3.92,1,0
CTES22022Z,20211206,1314,3.95,3.95,3.95,3.95,1,0
CTES22022Z,20211207,1314,3.75,3.75,3.75,3.75,1,0
CTES22022Z,20211208,1314,3.69,3.69,3.69,3.69,1,0
CTES22022Z,20211209,1314,4.31,4.31,4.31,4.31,1,0
CTES22022Z,20211210,1314,4.40,4.40,4.40,4.40,1,0
CTES22022Z,20211213,1314,4.36,4.36,4.36,4.36,1,0
CTES22022Z,20211214,1314,4.05,4.05,4.05,4.05,1,0
CTES22022Z,20211215,1314,4.13,4.13,4.13,4.13,1,0
CTES22022Z,20211216,1314,4.36,4.36,4.36,4.36,1,0
CTES22022Z,20211217,1314,4.28,4.28,4.28,4.28,1,0
CTES22022Z,20211220,1314,4.23,4.23,4.23,4.23,1,0
CTES22022Z,20211221,1314,4.46,4.46,4.46,4.46,1,0
CTES22022Z,20211222,1314,4.62,4.62,4.62,4.62,1,0
CTES22022Z,20211223,1314,4.54,4.54,4.54,4.54,1,0
CTES22022Z,20211227,1314,5.03,5.03,5.03,5.03,1,0
CTES22022Z,20211228,1314,5.00,5.00,5.00,5.00,1,0
CTES22022Z,20211229,1314,4.71,4.71,4.71,4.71,1,0
CTES22022Z,20211230,1314,4.90,4.90,4.90,4.90,1,0
CTES22022Z,20211231,1314,4.93,4.93,4.93,4.93,1,0
CTES22022Z,20220103,1240,5.17,5.17,5.17,5.17,1,1
CTES22022Z,20220103,1242,5.21,5.21,5.21,5.21,1,1
CTES22022Z,20220103,1256,5.15,5.15,5.15,5.15,1,1
CTES22022Z,20220103,1310,5.15,5.15,5.15,5.15,0,2
CTES22022Z,20220103,1311,5.15,5.15,5.15,5.15,0,1
CTES22022Z,20220103,1312,5.15,5.15,5.15,5.15,0,1
CTES22022Z,20220103,1314,5.13,5.13,5.13,5.13,1,0
CTES22022Z,20220104,1314,5.42,5.42,5.42,5.42,1,0
CTES22022Z,20220105,1314,5.85,5.85,5.85,5.85,1,0
CTES22022Z,20220106,1314,5.62,5.62,5.62,5.62,1,0
CTES22022Z,20220107,1301,6.25,6.25,6.25,6.25,1,2
CTES22022Z,20220107,1302,6.22,6.22,6.22,6.22,1,1
CTES22022Z,20220107,1314,6.42,6.42,6.42,6.42,1,0
CTES22022Z,20220110,1314,6.13,6.13,6.13,6.13,1,0
CTES22022Z,20220111,1314,6.00,6.00,6.00,6.00,1,0
CTES22022Z,20220112,1314,6.48,6.48,6.48,6.48,1,0
CTES22022Z,20220113,1314,6.33,6.33,6.33,6.33,1,0
CTES22022Z,20220114,1314,6.72,6.72,6.72,6.72,1,0
CTES22022Z,20220118,1314,5.96,5.96,5.96,5.96,1,0
CTES22022Z,20220119,1314,5.70,5.70,5.70,5.70,1,0
CTES22022Z,20220120,1314,5.72,5.72,5.72,5.72,1,0
CTES22022Z,20220121,1314,5.50,5.50,5.50,5.50,1,0
CTES22022Z,20220124,1314,5.49,5.49,5.49,5.49,1,0
CTES22022Z,20220125,1314,6.07,6.07,6.07,6.07,1,0
CTES22022Z,20220126,1314,6.12,6.12,6.12,6.12,1,0
CTES22022Z,20220127,0849,6.19,6.19,6.19,6.19,1,2
CTES22022Z,20220127,1003,6.19,6.19,6.19,6.19,0,3
CTES22022Z,20220127,1314,6.19,6.19,6.19,6.19,0,0
CTES22022Z,20220128,0351,6.25,6.25,6.25,6.25,1,3
CTES22022Z,20220128,1314,6.14,6.14,6.14,6.14,1,0
CTES22022Z,20220131,1314,6.21,6.21,6.21,6.21,1,0
CTES22022Z,20220201,1314,5.92,5.92,5.92,5.92,1,0
CTES22022Z,20220202,1314,5.64,5.64,5.64,5.64,1,0
CTES22022Z,20220203,1314,5.93,5.93,5.93,5.93,1,0
CTES22022Z,20220204,1314,5.70,5.70,5.70,5.70,1,0
CTES22022Z,20220207,1314,5.60,5.60,5.60,5.60,1,0
CTES22022Z,20220208,1314,5.89,5.89,5.89,5.89,1,0
CTES22022Z,20220209,1314,6.05,6.05,6.05,6.05,1,0
CTES22022Z,20220210,1314,6.29,6.29,6.29,6.29,1,0
CTES22022Z,20220211,1314,6.14,6.14,6.14,6.14,1,0
CTES22022Z,20220214,1314,6.14,6.14,6.14,6.14,1,0
CTES22022Z,20220215,1314,6.18,6.18,6.18,6.18,1,0
CTES22022Z,20220216,1314,6.24,6.24,6.24,6.24,1,0
CTES22022Z,20220217,1314,6.25,6.25,6.25,6.25,1,0
CTES22022Z,20220218,1314,6.17,6.17,6.17,6.17,1,0
CTES22022Z,20220222,1314,5.98,5.98,5.98,5.98,1,0
CTES22022Z,20220223,1314,6.13,6.13,6.13,6.13,1,0
CTES22022Z,20220224,1314,6.06,6.06,6.06,6.06,1,0
CTES22022Z,20220225,0851,6.00,6.00,6.00,6.00,1,2
CTES22022Z,20220225,0952,6.10,6.10,6.10,6.10,1,5
CTES22022Z,20220225,1052,6.15,6.15,6.15,6.15,1,1
CTES22022Z,20220225,1053,6.15,6.15,6.15,6.15,0,2
CTES22022Z,20220225,1128,6.02,6.02,6.02,6.02,1,7
CTES22022Z,20220225,1149,6.01,6.01,6.01,6.01,1,2
CTES22022Z,20220225,1150,6.00,6.00,6.00,6.00,1,2
CTES22022Z,20220225,1151,6.00,6.00,6.00,6.00,0,1
CTES22022Z,20220225,1314,6.13,6.13,6.13,6.13,1,0
CTES22022Z,20220227,2250,5.90,5.90,5.90,5.90,1,5
CTES22022Z,20220227,2347,5.90,5.90,5.90,5.90,0,1
CTES22022Z,20220228,1314,6.19,6.19,6.19,6.19,1,0
CTES22022Z,20220301,1314,7.26,7.26,7.26,7.26,1,0
CTES22022Z,20220302,1314,6.83,6.83,6.83,6.83,1,0
CTES22022Z,20220303,1314,7.12,7.12,7.12,7.12,1,0
CTES22022Z,20220304,0509,6.15,6.15,6.15,6.15,1,3
CTES22022Z,20220304,1314,6.73,6.73,6.73,6.73,1,0
CTES22022Z,20220307,1314,7.00,7.00,7.00,7.00,1,0
CTES22022Z,20220308,1314,6.72,6.72,6.72,6.72,1,0
CTES22022Z,20220309,1134,6.15,6.15,6.15,6.15,1,6
CTES22022Z,20220309,1314,6.40,6.40,6.40,6.40,1,0
CTES22022Z,20220310,1314,6.39,6.39,6.39,6.39,1,0
CTES22022Z,20220311,1314,6.61,6.61,6.61,6.61,1,0
CTES22022Z,20220314,0817,6.15,6.15,6.15,6.15,1,1
CTES22022Z,20220314,1314,6.09,6.09,6.09,6.09,1,0
CTES22022Z,20220315,1314,5.90,5.90,5.90,5.90,1,0
CTES22022Z,20220316,1314,6.12,6.12,6.12,6.12,1,0
CTES22022Z,20220317,1314,6.44,6.44,6.44,6.44,1,0
CTES22022Z,20220318,1314,6.30,6.30,6.30,6.30,1,0
CTES22022Z,20220321,0819,6.80,6.80,6.80,6.80,1,1
CTES22022Z,20220321,1314,6.80,6.80,6.80,6.80,0,1
CTES22022Z,20220321,1315,6.80,6.80,6.80,6.80,0,6
CTES22022Z,20220321,1319,6.80,6.80,6.80,6.80,0,1
CTES22022Z,20220322,1314,7.61,7.61,7.61,7.61,1,0
CTES22022Z,20220322,2134,8.00,8.00,8.00,8.00,1,10
CTES22022Z,20220323,0849,8.67,8.67,8.67,8.67,1,3
CTES22022Z,20220323,1314,7.72,7.72,7.72,7.72,1,0
CTES22022Z,20220324,0942,7.50,7.50,7.50,7.50,1,1
CTES22022Z,20220324,1146,7.50,7.50,7.50,7.50,0,28
CTES22022Z,20220324,1314,7.42,7.42,7.42,7.42,1,0
CTES22022Z,20220325,1314,7.72,7.72,7.72,7.72,1,0
CTES22022Z,20220328,1017,7.30,7.30,7.30,7.30,1,1
CTES22022Z,20220328,1020,7.30,7.30,7.30,7.30,0,3
CTES22022Z,20220328,1041,7.30,7.30,7.30,7.30,0,1
CTES22022Z,20220328,1042,7.30,7.30,7.30,7.30,0,11
CTES22022Z,20220328,1043,7.30,7.30,7.30,7.30,0,4
CTES22022Z,20220328,1045,7.30,7.30,7.30,7.30,0,1
CTES22022Z,20220328,1046,7.30,7.30,7.30,7.30,0,6
CTES22022Z,20220328,1047,7.30,7.30,7.30,7.30,0,3
CTES22022Z,20220328,1226,7.40,7.40,7.40,7.40,1,2
CTES22022Z,20220328,1227,7.40,7.40,7.40,7.40,0,1
CTES22022Z,20220328,1228,7.40,7.40,7.40,7.40,0,5
CTES22022Z,20220328,1229,7.40,7.40,7.40,7.40,0,2
CTES22022Z,20220328,1234,7.40,7.40,7.40,7.40,0,4
CTES22022Z,20220328,1236,7.40,7.40,7.40,7.40,0,15
CTES22022Z,20220328,1240,7.40,7.40,7.40,7.40,0,1
CTES22022Z,20220328,1253,7.30,7.30,7.30,7.30,1,6
CTES22022Z,20220328,1254,7.30,7.30,7.30,7.30,0,6
CTES22022Z,20220328,1255,7.30,7.30,7.30,7.30,0,1
CTES22022Z,20220328,1258,7.30,7.30,7.30,7.30,0,2
CTES22022Z,20220328,1300,7.30,7.30,7.30,7.30,0,1
CTES22022Z,20220328,1301,7.30,7.30,7.30,7.30,0,9
CTES22022Z,20220328,1310,7.30,7.30,7.30,7.30,0,5
CTES22022Z,20220328,1314,7.35,7.35,7.35,7.35,1,0
CTES22022Z,20220329,0818,8.30,8.30,8.30,8.30,1,4
CTES22022Z,20220329,0835,8.30,8.30,8.30,8.30,0,1
CTES22022Z,20220329,0836,8.30,8.30,8.30,8.30,0,5
CTES22022Z,20220329,0837,8.30,8.30,8.30,8.30,0,2
CTES22022Z,20220329,0838,8.30,8.30,8.30,8.30,0,2
CTES22022Z,20220329,0948,8.30,8.30,8.30,8.30,0,1
CTES22022Z,20220329,0949,8.30,8.30,8.30,8.30,0,3
CTES22022Z,20220329,1314,8.20,8.20,8.20,8.20,1,0
CTES22022Z,20220330,1314,8.67,8.67,8.67,8.67,1,0
CTES22022Z,20220331,1018,8.53,8.53,8.53,8.53,1,7
CTES22022Z,20220331,1038,8.53,8.53,8.53,8.53,0,4
CTES22022Z,20220331,1039,8.53,8.53,8.53,8.53,0,6
CTES22022Z,20220331,1054,8.53,8.53,8.53,8.53,0,1
CTES22022Z,20220331,1055,8.53,8.53,8.53,8.53,0,3
CTES22022Z,20220331,1314,8.11,8.11,8.11,8.11,1,0
CTES22022Z,20220401,1115,8.20,8.20,8.20,8.20,1,5
CTES22022Z,20220401,1133,8.20,8.20,8.20,8.20,0,5
CTES22022Z,20220401,1215,8.20,8.20,8.20,8.20,0,2
CTES22022Z,20220401,1310,7.95,7.95,7.95,7.95,1,2
CTES22022Z,20220401,1311,7.95,7.95,7.95,7.95,0,8
CTES22022Z,20220401,1313,7.95,7.95,7.95,7.95,0,8
CTES22022Z,20220401,1314,7.95,7.95,7.95,7.95,0,21
CTES22022Z,20220401,1316,7.95,7.95,7.95,7.95,0,4
CTES22022Z,20220401,1317,7.95,7.95,7.95,7.95,0,13
CTES22022Z,20220401,1319,7.95,7.95,7.95,7.95,0,4
CTES22022Z,20220404,0630,7.95,7.95,7.95,7.95,1,1
CTES22022Z,20220404,0809,8.30,8.30,8.30,8.30,1,1
CTES22022Z,20220404,0837,8.30,8.30,8.30,8.30,0,7
CTES22022Z,20220404,0847,7.95,7.95,7.95,7.95,1,2
CTES22022Z,20220404,0922,8.30,8.30,8.30,8.30,1,18
CTES22022Z,20220404,0930,8.30,8.30,8.30,8.30,0,4
CTES22022Z,20220404,1314,8.19,8.19,8.19,8.19,1,0
CTES22022Z,20220405,1314,8.25,8.36,8.25,8.36,2,1
CTES22022Z,20220406,1314,8.16,8.16,8.14,8.16,3,2
CTES22022Z,20220407,0201,8.50,8.50,8.50,8.50,1,15
CTES22022Z,20220407,0210,8.50,8.50,8.50,8.50,0,8
CTES22022Z,20220407,0215,8.50,8.50,8.50,8.50,0,2
CTES22022Z,20220407,0217,8.50,8.50,8.50,8.50,0,1
CTES22022Z,20220407,0218,8.50,8.50,8.50,8.50,0,1
CTES22022Z,20220407,0219,8.50,8.50,8.50,8.50,0,2
CTES22022Z,20220407,0351,8.50,8.50,8.50,8.50,0,1
CTES22022Z,20220407,0456,8.50,8.50,8.50,8.50,0,2
CTES22022Z,20220407,0616,8.50,8.50,8.50,8.50,0,5
CTES22022Z,20220407,0623,8.50,8.50,8.50,8.50,0,6
CTES22022Z,20220407,0635,8.50,8.50,8.50,8.50,0,1
CTES22022Z,20220407,1314,9.16,9.16,9.16,9.16,1,0
CTES22022Z,20220408,0843,9.15,9.15,9.15,9.15,1,2
CTES22022Z,20220408,1314,8.27,8.27,8.27,8.27,1,0
CTES22022Z,20220411,0830,8.78,8.78,8.78,8.78,1,1
CTES22022Z,20220411,0831,8.78,8.78,8.78,8.78,0,4
CTES22022Z,20220411,0858,8.78,8.78,8.78,8.78,0,1
CTES22022Z,20220411,0859,8.78,8.78,8.78,8.78,0,4
CTES22022Z,20220411,0900,8.78,8.78,8.78,8.78,0,6
CTES22022Z,20220411,0901,8.78,8.78,8.78,8.78,0,1
CTES22022Z,20220411,0902,8.78,8.78,8.78,8.78,0,3
CTES22022Z,20220411,0940,9.00,9.00,9.00,9.00,1,1
CTES22022Z,20220411,0941,9.00,9.00,9.00,9.00,0,12
CTES22022Z,20220411,0942,9.00,9.00,9.00,9.00,0,2
CTES22022Z,20220411,0946,9.00,9.00,9.00,9.00,0,5
CTES22022Z,20220411,1239,9.05,9.05,9.05,9.05,1,1
CTES22022Z,20220411,1250,9.05,9.05,9.05,9.05,0,3
CTES22022Z,20220411,1251,9.05,9.05,9.05,9.05,0,1
CTES22022Z,20220411,1252,9.05,9.05,9.05,9.05,0,2
CTES22022Z,20220411,1256,9.05,9.05,9.05,9.05,0,3
CTES22022Z,20220411,1314,8.56,8.56,8.56,8.56,1,0
CTES22022Z,20220412,0757,9.15,9.15,9.15,9.15,1,8
CTES22022Z,20220412,1103,9.15,9.15,9.15,9.15,0,1
CTES22022Z,20220412,1107,9.15,9.15,9.15,9.15,0,1
CTES22022Z,20220412,1108,9.15,9.15,9.15,9.15,0,8
CTES22022Z,20220412,1109,9.15,9.15,9.15,9.15,0,2
CTES22022Z,20220412,1110,9.15,9.15,9.15,9.15,0,6
CTES22022Z,20220412,1112,9.15,9.15,9.15,9.15,0,4
CTES22022Z,20220412,1314,8.77,8.77,8.77,8.77,1,0
CTES22022Z,20220413,0909,9.05,9.05,9.05,9.05,1,1
CTES22022Z,20220413,0916,9.02,9.02,9.02,9.02,1,1
CTES22022Z,20220413,0920,8.93,8.93,8.93,8.93,1,1
CTES22022Z,20220413,0922,9.04,9.04,9.04,9.04,1,1
CTES22022Z,20220413,0937,8.97,8.97,8.97,8.97,1,1
CTES22022Z,20220413,0946,8.67,8.67,8.67,8.67,1,1
CTES22022Z,20220413,0952,8.56,8.56,8.56,8.56,1,1
CTES22022Z,20220413,1001,8.46,8.46,8.46,8.46,1,1
CTES22022Z,20220413,1009,8.46,8.46,8.46,8.46,0,1
CTES22022Z,20220413,1017,8.44,8.44,8.44,8.44,1,1
CTES22022Z,20220413,1027,8.45,8.64,8.45,8.64,2,2
CTES22022Z,20220413,1038,8.89,8.89,8.89,8.89,1,1
CTES22022Z,20220413,1053,8.65,8.65,8.65,8.65,1,1
CTES22022Z,20220413,1109,8.59,8.59,8.59,8.59,1,1
CTES22022Z,20220413,1116,8.70,8.70,8.70,8.70,1,1
CTES22022Z,20220413,1127,8.61,8.61,8.61,8.61,1,1
CTES22022Z,20220413,1139,8.78,8.78,8.78,8.78,1,1
CTES22022Z,20220413,1204,8.66,8.66,8.66,8.66,1,1
CTES22022Z,20220413,1227,8.61,8.61,8.61,8.61,1,1
CTES22022Z,20220413,1244,8.61,8.61,8.61,8.61,0,1
CTES22022Z,20220413,1259,8.58,8.58,8.58,8.58,1,1
CTES22022Z,20220413,1307,8.66,8.66,8.66,8.66,1,1
CTES22022Z,20220413,1311,8.51,8.51,8.51,8.51,1,1
CTES22022Z,20220413,1314,8.16,8.64,7.95,8.64,4,3
CTES22022Z,20220413,1319,8.01,8.01,8.01,8.01,1,1
CTES22022Z,20220414,0909,9.02,9.02,9.02,9.02,1,1
CTES22022Z,20220414,0918,8.82,8.82,8.82,8.82,1,1
CTES22022Z,20220414,1314,9.08,9.08,9.08,9.08,1,0
CTES22022Z,20220418,0847,9.35,9.35,9.35,9.35,1,1
CTES22022Z,20220418,0907,9.35,9.35,9.35,9.35,0,1
CTES22022Z,20220418,1014,9.35,9.35,9.35,9.35,0,3
CTES22022Z,20220418,1015,9.35,9.35,9.35,9.35,0,22
CTES22022Z,20220418,1226,9.35,9.35,9.35,9.35,0,3
CTES22022Z,20220418,1258,9.35,9.35,9.35,9.35,0,19
CTES22022Z,20220418,1310,9.35,10.00,9.35,10.00,1,12
CTES22022Z,20220418,1314,9.50,9.50,9.50,9.50,1,0
CTES22022Z,20220419,1021,9.15,9.15,9.15,9.15,1,3
CTES22022Z,20220419,1214,9.15,9.15,9.15,9.15,0,2
CTES22022Z,20220419,1314,8.65,8.65,8.65,8.65,1,0
CTES22022Z,20220420,0720,9.27,9.27,9.27,9.27,1,5
CTES22022Z,20220420,0919,9.30,9.30,9.30,9.30,1,1
CTES22022Z,20220420,1314,8.77,8.77,8.76,8.76,2,1
CTES22022Z,20220421,1314,8.20,8.20,8.20,8.20,1,0
CTES22022Z,20220422,0401,8.00,8.00,8.00,8.00,1,1
CTES22022Z,20220422,0406,7.95,7.95,7.95,7.95,1,1
CTES22022Z,20220422,0720,7.95,7.95,7.95,7.95,1,1
CTES22022Z,20220422,0728,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220422,0729,7.95,7.95,7.95,7.95,0,22
CTES22022Z,20220422,0833,7.95,7.95,7.95,7.95,0,5
CTES22022Z,20220422,0838,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220422,0902,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220422,0903,7.95,7.95,7.95,7.95,0,7
CTES22022Z,20220422,0904,7.95,7.95,7.95,7.95,0,6
CTES22022Z,20220422,0910,7.97,7.97,7.97,7.97,1,1
CTES22022Z,20220422,0911,7.95,7.95,7.95,7.95,1,5
CTES22022Z,20220422,0912,7.95,7.95,7.95,7.95,0,9
CTES22022Z,20220422,0913,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220422,0927,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220422,0952,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220422,1027,8.12,8.12,8.12,8.12,1,3
CTES22022Z,20220422,1029,8.12,8.12,8.12,8.12,0,11
CTES22022Z,20220422,1100,7.95,7.95,7.95,7.95,1,5
CTES22022Z,20220422,1208,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220422,1314,7.97,7.97,7.97,7.97,1,0
CTES22022Z,20220424,2043,7.95,7.95,7.95,7.95,1,2
CTES22022Z,20220424,2044,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220424,2046,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220424,2102,7.95,7.95,7.95,7.95,0,4
CTES22022Z,20220424,2103,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220424,2105,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0041,7.95,7.95,7.95,7.95,0,7
CTES22022Z,20220425,0056,7.95,7.95,7.95,7.95,0,5
CTES22022Z,20220425,0057,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0058,7.95,7.95,7.95,7.95,0,5
CTES22022Z,20220425,0107,7.95,7.95,7.95,7.95,0,8
CTES22022Z,20220425,0108,7.95,7.95,7.95,7.95,0,6
CTES22022Z,20220425,0115,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0128,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0156,7.95,7.95,7.95,7.95,0,6
CTES22022Z,20220425,0204,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0214,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0217,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0229,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0301,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0346,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0428,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0528,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0548,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0549,7.95,7.95,7.95,7.95,0,8
CTES22022Z,20220425,0550,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0552,7.95,7.95,7.95,7.95,0,5
CTES22022Z,20220425,0554,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0558,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0614,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0615,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0630,7.95,7.95,7.95,7.95,0,1
CTES22022Z,20220425,0631,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0634,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0635,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0649,7.95,7.95,7.95,7.95,0,20
CTES22022Z,20220425,0650,7.95,7.95,7.95,7.95,0,4
CTES22022Z,20220425,0651,7.95,7.95,7.95,7.95,0,3
CTES22022Z,20220425,0653,7.95,7.95,7.95,7.95,0,4
CTES22022Z,20220425,0655,7.95,7.95,7.95,7.95,0,5
CTES22022Z,20220425,0657,7.95,7.95,7.95,7.95,0,9
CTES22022Z,20220425,0658,7.95,7.95,7.95,7.95,0,2
CTES22022Z,20220425,0659,7.95,7.95,7.95,7.95,0,9
CTES22022Z,20220425,0700,7.95,7.95,7.95,7.95,0,4
CTES22022Z,20220425,0835,7.85,7.85,7.85,7.85,1,25
CTES22022Z,20220425,0909,7.85,7.85,7.85,7.85,0,2
CTES22022Z,20220425,0910,7.85,7.85,7.85,7.85,0,2
CTES22022Z,20220425,0916,7.85,7.85,7.85,7.85,0,1
CTES22022Z,20220425,0945,7.85,7.85,7.85,7.85,0,3
CTES22022Z,20220425,1003,7.85,7.85,7.85,7.85,0,1
CTES22022Z,20220425,1004,7.85,7.85,7.85,7.85,0,6
CTES22022Z,20220425,1109,7.85,7.85,7.85,7.85,0,1
CTES22022Z,20220425,1112,7.85,7.85,7.85,7.85,0,2
CTES22022Z,20220425,1113,7.85,7.85,7.85,7.85,0,3
CTES22022Z,20220425,1149,7.85,7.85,7.85,7.85,0,1
CTES22022Z,20220425,1158,7.85,7.85,7.85,7.85,0,6
CTES22022Z,20220425,1201,7.85,7.85,7.85,7.85,0,4
CTES22022Z,20220425,1202,7.85,7.85,7.85,7.85,0,2
CTES22022Z,20220425,1204,7.85,7.85,7.85,7.85,0,1
CTES22022Z,20220425,1259,7.90,7.90,7.90,7.90,1,10
CTES22022Z,20220425,1300,7.90,7.90,7.90,7.90,0,13
CTES22022Z,20220425,1301,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220425,1302,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220425,1303,7.90,7.90,7.90,7.90,0,2
CTES22022Z,20220425,1304,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220425,1306,7.90,7.90,7.90,7.90,0,3
CTES22022Z,20220425,1307,7.90,7.90,7.90,7.90,0,2
CTES22022Z,20220425,1308,7.90,7.90,7.90,7.90,0,7
CTES22022Z,20220425,1314,8.23,8.23,8.23,8.23,1,0
CTES22022Z,20220426,1314,8.52,8.52,8.52,8.52,1,0
CTES22022Z,20220427,0729,9.74,9.74,9.74,9.74,1,1
CTES22022Z,20220427,0909,9.83,9.83,9.83,9.83,1,1
CTES22022Z,20220427,0910,9.83,9.83,9.83,9.83,0,1
CTES22022Z,20220427,0920,9.81,9.81,9.81,9.81,1,2
CTES22022Z,20220427,0932,9.81,9.81,9.81,9.81,0,1
CTES22022Z,20220427,0944,10.05,10.05,10.05,10.05,1,2
CTES22022Z,20220427,1314,9.67,9.67,9.67,9.67,1,0
CTES22022Z,20220428,0541,9.50,9.50,9.50,9.50,1,2
CTES22022Z,20220428,0542,9.50,9.50,9.47,9.47,3,5
CTES22022Z,20220428,0543,9.46,9.49,9.45,9.48,4,10
CTES22022Z,20220428,0544,9.48,9.48,9.48,9.48,0,2
CTES22022Z,20220428,0545,9.42,9.42,9.42,9.42,1,7
CTES22022Z,20220428,0922,9.58,9.58,9.58,9.58,1,1
CTES22022Z,20220428,1152,10.05,10.05,10.05,10.05,1,1
CTES22022Z,20220428,1156,10.30,10.30,10.30,10.30,1,1
CTES22022Z,20220428,1314,10.56,10.56,10.56,10.56,1,0
CTES22022Z,20220429,0846,10.82,10.82,10.82,10.82,1,1
CTES22022Z,20220429,0941,10.56,10.56,10.56,10.56,1,3
CTES22022Z,20220429,1244,10.56,10.56,10.56,10.56,0,1
CTES22022Z,20220429,1245,10.47,10.47,10.47,10.47,1,1
CTES22022Z,20220429,1302,10.08,10.08,10.08,10.08,1,1
CTES22022Z,20220429,1314,10.11,10.11,10.11,10.11,1,0
CTES22022Z,20220502,0750,10.50,10.50,10.50,10.50,1,1
CTES22022Z,20220502,1250,10.98,10.98,10.98,10.98,1,2
CTES22022Z,20220502,1314,10.98,10.98,10.98,10.98,0,0
CTES22022Z,20220503,1314,11.40,11.40,11.40,11.40,1,0
CTES22022Z,20220504,1314,12.50,13.08,12.50,12.53,3,21
CTES22022Z,20220505,1314,11.62,11.62,11.62,11.62,1,0
CTES22022Z,20220506,0838,10.98,10.98,10.98,10.98,1,1
CTES22022Z,20220506,1234,10.60,10.60,10.60,10.60,1,1
CTES22022Z,20220506,1314,10.51,10.60,10.51,10.55,6,6
CTES22022Z,20220506,1319,10.60,10.60,10.60,10.60,1,2
CTES22022Z,20220509,0832,10.88,10.88,10.88,10.88,1,4
CTES22022Z,20220509,0833,10.88,10.88,10.88,10.88,0,3
CTES22022Z,20220509,0834,10.88,10.88,10.88,10.88,0,4
CTES22022Z,20220509,0835,10.88,10.88,10.88,10.88,0,9
CTES22022Z,20220509,0907,10.74,10.74,10.74,10.74,1,1
CTES22022Z,20220509,0952,10.44,10.44,10.44,10.44,1,5
CTES22022Z,20220509,1059,10.35,10.35,10.35,10.35,1,1
CTES22022Z,20220509,1124,10.33,10.33,10.33,10.33,1,1
CTES22022Z,20220509,1314,10.13,10.13,10.13,10.13,1,0
CTES22022Z,20220510,1059,10.73,10.73,10.71,10.71,3,3
CTES22022Z,20220510,1241,11.10,11.10,11.10,11.10,1,3
CTES22022Z,20220510,1242,11.10,11.10,11.10,11.10,0,1
CTES22022Z,20220510,1243,11.10,11.10,11.10,11.10,0,3
CTES22022Z,20220510,1245,11.10,11.10,11.10,11.10,0,1
CTES22022Z,20220510,1249,11.10,11.10,11.10,11.10,0,2
CTES22022Z,20220510,1314,10.63,10.63,10.63,10.63,1,0
CTES22022Z,20220511,1314,10.31,10.31,10.31,10.31,1,0
CTES22022Z,20220512,0643,10.00,10.00,10.00,10.00,1,1
CTES22022Z,20220512,0652,10.00,10.00,10.00,10.00,0,2
CTES22022Z,20220512,1100,11.23,11.23,11.23,11.23,1,1
CTES22022Z,20220512,1116,11.50,11.50,11.50,11.50,1,1
CTES22022Z,20220512,1243,11.30,11.30,11.30,11.30,1,7
CTES22022Z,20220512,1245,11.30,11.30,11.30,11.30,0,1
CTES22022Z,20220512,1246,11.30,11.30,11.30,11.30,0,3
CTES22022Z,20220512,1253,11.30,11.30,11.30,11.30,0,1
CTES22022Z,20220512,1256,11.30,11.30,11.30,11.30,0,1
CTES22022Z,20220512,1257,11.30,11.30,11.30,11.30,0,1
CTES22022Z,20220512,1314,10.97,10.97,10.97,10.97,1,0
CTES22022Z,20220513,1035,11.02,11.03,11.02,11.03,2,3
CTES22022Z,20220513,1037,11.03,11.03,11.03,11.03,0,2
CTES22022Z,20220513,1038,11.03,11.03,11.03,11.03,0,1
CTES22022Z,20220513,1040,11.03,11.03,11.03,11.03,0,1
CTES22022Z,20220513,1043,11.03,11.03,11.03,11.03,0,6
CTES22022Z,20220513,1047,11.03,11.03,11.03,11.03,0,4
CTES22022Z,20220513,1048,11.03,11.03,11.03,11.03,0,1
CTES22022Z,20220513,1053,11.03,11.03,11.03,11.03,0,3
CTES22022Z,20220513,1202,11.25,11.25,11.25,11.25,1,2
CTES22022Z,20220513,1204,11.25,11.25,11.25,11.25,0,2
CTES22022Z,20220513,1314,10.78,10.78,10.78,10.78,1,0
CTES22022Z,20220516,0222,11.54,11.54,11.54,11.54,1,1
CTES22022Z,20220516,1026,11.40,11.40,11.40,11.40,1,6
CTES22022Z,20220516,1027,11.40,11.40,11.40,11.40,0,2
CTES22022Z,20220516,1030,11.40,11.40,11.40,11.40,0,1
CTES22022Z,20220516,1047,11.40,11.40,11.40,11.40,0,11
CTES22022Z,20220516,1119,11.75,11.75,11.75,11.75,1,1
CTES22022Z,20220516,1122,11.84,11.84,11.84,11.84,1,1
CTES22022Z,20220516,1158,11.85,11.85,11.85,11.85,1,10
CTES22022Z,20220516,1159,11.85,11.85,11.85,11.85,0,10
CTES22022Z,20220516,1207,11.70,11.70,11.70,11.70,1,1
CTES22022Z,20220516,1314,11.41,11.41,11.41,11.41,1,0
CTES22022Z,20220517,0903,10.75,10.75,10.75,10.75,1,1
CTES22022Z,20220517,1131,11.10,11.10,11.10,11.10,1,2
CTES22022Z,20220517,1303,11.10,11.10,11.10,11.10,0,18
CTES22022Z,20220517,1314,11.14,11.14,11.14,11.14,1,0
CTES22022Z,20220518,0822,11.00,11.00,11.00,11.00,1,1
CTES22022Z,20220518,0824,11.00,11.00,11.00,11.00,0,5
CTES22022Z,20220518,0902,10.79,10.79,10.79,10.79,1,1
CTES22022Z,20220518,0945,10.00,10.00,10.00,10.00,1,17
CTES22022Z,20220518,0958,10.00,10.00,10.00,10.00,0,1
CTES22022Z,20220518,1004,10.00,10.00,10.00,10.00,0,3
CTES22022Z,20220518,1006,10.00,10.00,10.00,10.00,0,4
CTES22022Z,20220518,1234,10.00,10.00,10.00,10.00,0,15
CTES22022Z,20220518,1236,10.00,10.00,10.00,10.00,0,4
CTES22022Z,20220518,1239,10.00,10.00,10.00,10.00,0,1
CTES22022Z,20220518,1243,10.00,10.00,10.00,10.00,0,1
CTES22022Z,20220518,1244,10.00,10.00,10.00,10.00,0,1
CTES22022Z,20220518,1314,9.99,9.99,9.99,9.99,1,0
CTES22022Z,20220519,0831,9.25,9.25,9.25,9.25,1,1
CTES22022Z,20220519,0839,9.25,9.25,9.25,9.25,0,10
CTES22022Z,20220519,0840,9.25,9.25,9.25,9.25,0,1
CTES22022Z,20220519,0848,9.25,9.25,9.25,9.25,0,1
CTES22022Z,20220519,0855,9.25,9.25,9.25,9.25,0,2
CTES22022Z,20220519,0858,9.18,9.18,9.18,9.18,1,4
CTES22022Z,20220519,0900,9.25,9.25,9.25,9.25,1,5
CTES22022Z,20220519,0903,9.28,9.28,9.28,9.28,1,1
CTES22022Z,20220519,0905,9.28,9.28,9.28,9.28,0,1
CTES22022Z,20220519,0914,9.28,9.28,9.28,9.28,0,3
CTES22022Z,20220519,0915,9.19,9.25,9.19,9.25,2,19
CTES22022Z,20220519,0917,9.25,9.25,9.25,9.25,0,1
CTES22022Z,20220519,0918,9.25,9.25,9.25,9.25,0,2
CTES22022Z,20220519,0922,9.25,9.25,9.25,9.25,0,1
CTES22022Z,20220519,0923,9.25,9.25,9.25,9.25,0,2
CTES22022Z,20220519,0924,9.25,9.25,9.25,9.25,0,31
CTES22022Z,20220519,0925,9.25,9.25,9.25,9.25,0,30
CTES22022Z,20220519,0926,9.25,9.25,9.25,9.25,0,15
CTES22022Z,20220519,0931,9.06,9.06,9.06,9.06,1,12
CTES22022Z,20220519,0937,9.00,9.00,9.00,9.00,1,1
CTES22022Z,20220519,0949,8.95,8.95,8.95,8.95,1,2
CTES22022Z,20220519,0952,8.84,8.84,8.84,8.84,1,2
CTES22022Z,20220519,0957,8.71,8.71,8.71,8.71,1,3
CTES22022Z,20220519,1010,8.65,8.65,8.64,8.64,2,8
CTES22022Z,20220519,1011,8.64,8.64,8.64,8.64,0,4
CTES22022Z,20220519,1012,8.66,8.68,8.66,8.68,2,17
CTES22022Z,20220519,1029,8.68,8.68,8.68,8.68,0,2
CTES22022Z,20220519,1030,8.68,8.68,8.68,8.68,0,1
CTES22022Z,20220519,1035,8.68,8.68,8.68,8.68,0,1
CTES22022Z,20220519,1051,8.68,8.68,8.68,8.68,0,6
CTES22022Z,20220519,1053,8.68,8.68,8.68,8.68,0,2
CTES22022Z,20220519,1103,8.69,8.69,8.68,8.68,2,16
CTES22022Z,20220519,1123,8.75,8.75,8.74,8.74,2,13
CTES22022Z,20220519,1126,8.74,8.74,8.74,8.74,0,2
CTES22022Z,20220519,1132,8.64,8.65,8.64,8.64,3,10
CTES22022Z,20220519,1140,8.60,8.60,8.60,8.60,1,48
CTES22022Z,20220519,1141,8.61,8.61,8.58,8.58,2,5
CTES22022Z,20220519,1314,8.51,8.51,8.51,8.51,1,0
CTES22022Z,20220520,1206,8.20,8.20,8.20,8.20,1,6
CTES22022Z,20220520,1314,8.42,8.42,8.42,8.42,1,0
CTES22022Z,20220523,0836,8.00,8.00,8.00,8.00,1,1
CTES22022Z,20220523,0838,8.00,8.00,8.00,8.00,0,3
CTES22022Z,20220523,0840,8.00,8.00,8.00,8.00,0,1
CTES22022Z,20220523,0841,8.00,8.00,8.00,8.00,0,15
CTES22022Z,20220523,0913,7.77,7.77,7.77,7.77,1,1
CTES22022Z,20220523,0914,7.76,7.76,7.76,7.76,1,1
CTES22022Z,20220523,1231,7.90,7.90,7.90,7.90,1,6
CTES22022Z,20220523,1232,7.90,7.90,7.90,7.90,0,2
CTES22022Z,20220523,1253,7.90,7.90,7.90,7.90,0,2
CTES22022Z,20220523,1301,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220523,1303,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220523,1304,7.90,7.90,7.90,7.90,0,5
CTES22022Z,20220523,1305,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220523,1306,7.90,7.90,7.90,7.90,0,5
CTES22022Z,20220523,1309,7.90,7.90,7.90,7.90,0,3
CTES22022Z,20220523,1312,7.90,7.90,7.90,7.90,0,4
CTES22022Z,20220523,1314,7.99,7.99,7.99,7.99,1,0
CTES22022Z,20220524,0112,8.05,8.05,8.05,8.05,1,5
CTES22022Z,20220524,0811,7.75,7.75,7.75,7.75,1,2
CTES22022Z,20220524,0842,7.75,7.75,7.75,7.75,0,5
CTES22022Z,20220524,0843,7.75,7.75,7.75,7.75,0,13
CTES22022Z,20220524,1051,7.72,7.72,7.72,7.72,1,3
CTES22022Z,20220524,1102,7.72,7.72,7.72,7.72,0,1
CTES22022Z,20220524,1259,7.83,7.83,7.83,7.83,1,1
CTES22022Z,20220524,1301,7.84,7.84,7.84,7.84,1,1
CTES22022Z,20220524,1314,7.90,7.90,7.83,7.83,2,1
CTES22022Z,20220525,0849,8.20,8.23,8.20,8.23,2,2
CTES22022Z,20220525,0905,8.38,8.38,8.38,8.38,1,1
CTES22022Z,20220525,0913,8.39,8.39,8.39,8.39,1,1
CTES22022Z,20220525,0917,8.40,8.40,8.40,8.40,1,1
CTES22022Z,20220525,0919,8.42,8.42,8.42,8.42,1,20
CTES22022Z,20220525,0942,8.66,8.66,8.66,8.66,1,1
CTES22022Z,20220525,0952,8.67,8.67,8.67,8.67,1,1
CTES22022Z,20220525,0953,8.70,8.70,8.70,8.70,1,10
CTES22022Z,20220525,1140,8.70,8.70,8.70,8.70,0,4
CTES22022Z,20220525,1314,8.60,8.60,8.08,8.08,4,5
CTES22022Z,20220526,1035,7.93,7.93,7.93,7.93,1,1
CTES22022Z,20220526,1314,8.28,8.28,8.28,8.28,1,0
CTES22022Z,20220527,0835,8.10,8.10,8.10,8.10,1,1
CTES22022Z,20220527,1314,7.51,7.51,7.51,7.51,1,0
CTES22022Z,20220531,0920,7.57,7.57,7.57,7.57,1,1
CTES22022Z,20220531,0923,7.59,7.59,7.59,7.59,1,1
CTES22022Z,20220531,0928,7.60,7.60,7.60,7.60,1,1
CTES22022Z,20220531,0933,7.67,7.67,7.67,7.67,1,1
CTES22022Z,20220531,0934,7.69,7.72,7.69,7.72,2,2
CTES22022Z,20220531,1049,7.50,7.50,7.50,7.50,1,1
CTES22022Z,20220531,1139,7.54,7.54,7.54,7.54,1,1
CTES22022Z,20220531,1208,7.45,7.45,7.45,7.45,1,1
CTES22022Z,20220531,1314,7.49,7.49,7.49,7.49,1,0
CTES22022Z,20220601,0707,7.28,7.29,7.28,7.29,2,2
CTES22022Z,20220601,0904,7.14,7.14,7.14,7.14,1,1
CTES22022Z,20220601,0946,7.10,7.10,7.10,7.10,1,1
CTES22022Z,20220601,0948,7.13,7.13,7.13,7.13,1,1
CTES22022Z,20220601,1011,7.09,7.09,7.09,7.09,1,1
CTES22022Z,20220601,1015,7.09,7.09,7.09,7.09,0,3
CTES22022Z,20220601,1016,7.10,7.10,7.10,7.10,1,1
CTES22022Z,20220601,1023,7.17,7.25,7.17,7.25,3,3
CTES22022Z,20220601,1024,7.30,7.30,7.30,7.30,1,1
CTES22022Z,20220601,1032,7.09,7.09,7.09,7.09,1,1
CTES22022Z,20220601,1058,7.09,7.09,7.09,7.09,0,1
CTES22022Z,20220601,1059,7.09,7.09,7.09,7.09,0,2
CTES22022Z,20220601,1100,7.09,7.09,7.09,7.09,0,1
CTES22022Z,20220601,1101,7.09,7.09,7.09,7.09,0,1
CTES22022Z,20220601,1117,7.09,7.09,7.09,7.09,0,1
CTES22022Z,20220601,1118,7.09,7.09,7.09,7.09,0,1
CTES22022Z,20220601,1147,7.16,7.17,7.16,7.17,2,2
CTES22022Z,20220601,1152,7.18,7.19,7.18,7.19,2,2
CTES22022Z,20220601,1153,7.24,7.24,7.09,7.09,2,5
CTES22022Z,20220601,1233,7.09,7.09,7.09,7.09,0,1
CTES22022Z,20220601,1248,7.15,7.15,7.15,7.15,1,1
CTES22022Z,20220601,1255,7.15,7.15,7.15,7.15,0,1
CTES22022Z,20220601,1256,7.15,7.15,7.15,7.15,0,1
CTES22022Z,20220601,1258,7.15,7.15,7.15,7.15,0,3
CTES22022Z,20220601,1259,7.15,7.15,7.15,7.15,0,1
CTES22022Z,20220601,1301,7.15,7.15,7.13,7.13,1,2
CTES22022Z,20220601,1302,7.13,7.13,7.13,7.13,0,4
CTES22022Z,20220601,1303,7.13,7.13,7.13,7.13,0,4
CTES22022Z,20220601,1304,7.13,7.13,7.13,7.13,0,5
CTES22022Z,20220601,1305,7.13,7.13,7.13,7.13,0,9
CTES22022Z,20220601,1306,7.13,7.13,7.10,7.10,1,5
CTES22022Z,20220601,1307,7.10,7.10,7.10,7.10,0,1
CTES22022Z,20220601,1313,7.10,7.10,7.10,7.10,0,2
CTES22022Z,20220601,1314,7.10,7.10,7.04,7.04,2,21
CTES22022Z,20220601,1316,7.08,7.08,7.08,7.08,1,13
CTES22022Z,20220601,1319,7.08,7.08,7.08,7.08,0,1
CTES22022Z,20220601,2000,7.08,7.08,7.05,7.05,2,34
CTES22022Z,20220602,0500,7.00,7.00,7.00,7.00,1,1
CTES22022Z,20220602,0535,7.06,7.06,7.06,7.06,1,1
CTES22022Z,20220602,0537,7.16,7.16,7.16,7.16,1,1
CTES22022Z,20220602,0617,7.34,7.34,7.34,7.34,1,1
CTES22022Z,20220602,0633,7.37,7.37,7.37,7.37,1,1
CTES22022Z,20220602,0708,7.36,7.39,7.36,7.39,2,2
CTES22022Z,20220602,0733,7.63,7.63,7.63,7.63,1,1
CTES22022Z,20220602,0737,7.78,7.78,7.78,7.78,1,1
CTES22022Z,20220602,0839,7.78,7.90,7.78,7.90,1,2
CTES22022Z,20220602,0911,7.83,7.83,7.83,7.83,1,1
CTES22022Z,20220602,0937,7.92,7.93,7.92,7.93,2,2
CTES22022Z,20220602,1108,7.97,7.97,7.97,7.97,1,1
CTES22022Z,20220602,1136,7.95,7.95,7.95,7.95,1,1
CTES22022Z,20220602,1314,7.06,7.55,7.06,7.55,2,1
CTES22022Z,20220603,0631,7.46,7.46,7.46,7.46,1,1
CTES22022Z,20220603,0707,7.49,7.49,7.49,7.49,1,1
CTES22022Z,20220603,0730,7.74,7.74,7.74,7.74,1,1
CTES22022Z,20220603,0738,7.76,7.76,7.76,7.76,1,1
CTES22022Z,20220603,0831,7.96,7.96,7.96,7.96,1,1
CTES22022Z,20220603,0944,8.02,8.02,8.02,8.02,1,1
CTES22022Z,20220603,0952,8.06,8.06,8.06,8.06,1,1
CTES22022Z,20220603,1136,8.16,8.16,8.16,8.16,1,1
CTES22022Z,20220603,1159,8.19,8.19,8.19,8.19,1,1
CTES22022Z,20220603,1314,7.60,7.60,7.60,7.60,1,0
CTES22022Z,20220606,0711,7.80,7.80,7.80,7.80,1,1
CTES22022Z,20220606,0735,7.89,7.89,7.89,7.89,1,1
CTES22022Z,20220606,0836,8.06,8.06,8.06,8.06,1,1
CTES22022Z,20220606,0850,8.13,8.13,8.13,8.13,1,1
CTES22022Z,20220606,0905,8.11,8.11,8.11,8.11,1,1
CTES22022Z,20220606,0924,8.04,8.04,8.04,8.04,1,1
CTES22022Z,20220606,0932,8.14,8.14,8.14,8.14,1,1
CTES22022Z,20220606,1129,8.09,8.09,8.09,8.09,1,1
CTES22022Z,20220606,1314,7.88,7.88,7.88,7.88,1,0
CTES22022Z,20220607,0615,7.45,7.45,7.45,7.45,1,1
CTES22022Z,20220607,0630,7.50,7.50,7.50,7.50,1,1
CTES22022Z,20220607,0708,7.50,7.50,7.50,7.50,0,1
CTES22022Z,20220607,0726,7.61,7.61,7.61,7.61,1,1
CTES22022Z,20220607,0746,7.59,7.59,7.59,7.59,1,1
CTES22022Z,20220607,0835,7.60,7.60,7.60,7.60,1,1
CTES22022Z,20220607,0836,7.64,7.64,7.64,7.64,1,1
CTES22022Z,20220607,1017,7.65,7.67,7.65,7.67,2,2
CTES22022Z,20220607,1035,7.77,7.77,7.77,7.77,1,1
CTES22022Z,20220607,1112,7.77,7.77,7.77,7.77,0,1
CTES22022Z,20220607,1131,7.81,7.81,7.81,7.81,1,1
CTES22022Z,20220607,1142,7.86,7.86,7.86,7.86,1,1
CTES22022Z,20220607,1301,7.96,7.96,7.96,7.96,1,1
CTES22022Z,20220607,1314,7.57,7.57,7.57,7.57,1,0
CTES22022Z,20220608,0541,8.03,8.03,8.03,8.03,1,1
CTES22022Z,20220608,0714,7.96,7.96,7.96,7.96,1,1
CTES22022Z,20220608,0723,7.93,7.93,7.93,7.93,1,1
CTES22022Z,20220608,0744,8.00,8.00,8.00,8.00,1,1
CTES22022Z,20220608,0750,8.06,8.06,8.06,8.06,1,1
CTES22022Z,20220608,0751,8.09,8.09,8.09,8.09,1,1
CTES22022Z,20220608,0849,8.05,8.06,8.05,8.06,2,2
CTES22022Z,20220608,0852,8.22,8.24,8.22,8.24,2,2
CTES22022Z,20220608,0902,8.25,8.25,8.25,8.25,1,3
CTES22022Z,20220608,0941,8.08,8.08,8.08,8.08,1,1
CTES22022Z,20220608,0954,8.13,8.13,8.13,8.13,1,1
CTES22022Z,20220608,1015,8.06,8.06,8.06,8.06,1,1
CTES22022Z,20220608,1024,8.08,8.08,8.08,8.08,1,1
CTES22022Z,20220608,1034,8.27,8.27,8.27,8.27,1,1
CTES22022Z,20220608,1057,8.45,8.45,8.45,8.45,1,1
CTES22022Z,20220608,1104,8.49,8.55,8.49,8.55,2,2
CTES22022Z,20220608,1314,8.16,8.16,8.16,8.16,1,0
CTES22022Z,20220609,0724,8.12,8.12,8.12,8.12,1,1
CTES22022Z,20220609,0725,8.13,8.14,8.13,8.14,2,2
CTES22022Z,20220609,0732,8.36,8.36,8.36,8.36,1,1
CTES22022Z,20220609,0734,8.39,8.39,8.39,8.39,1,5
CTES22022Z,20220609,0735,8.37,8.37,8.37,8.37,1,1
CTES22022Z,20220609,0736,8.37,8.37,8.37,8.37,0,3
CTES22022Z,20220609,0737,8.37,8.37,8.37,8.37,0,5
CTES22022Z,20220609,0742,8.37,8.37,8.37,8.37,0,6
CTES22022Z,20220609,0819,8.43,8.44,8.43,8.44,2,2
CTES22022Z,20220609,0827,8.36,8.36,8.36,8.36,1,1
CTES22022Z,20220609,0845,8.46,8.48,8.46,8.48,3,3
CTES22022Z,20220609,0929,8.59,8.59,8.59,8.59,1,1
CTES22022Z,20220609,0930,8.60,8.60,8.60,8.60,1,1
CTES22022Z,20220609,0932,8.60,8.62,8.60,8.62,1,2
CTES22022Z,20220609,0940,8.88,8.88,8.88,8.88,1,1
CTES22022Z,20220609,0941,8.79,8.79,8.79,8.79,1,1
CTES22022Z,20220609,1008,8.64,8.64,8.64,8.64,1,1
CTES22022Z,20220609,1014,8.68,8.68,8.68,8.68,1,1
CTES22022Z,20220609,1016,8.75,8.75,8.75,8.75,1,1
CTES22022Z,20220609,1023,8.79,8.79,8.79,8.79,1,1
CTES22022Z,20220609,1028,8.78,8.78,8.78,8.78,1,1
CTES22022Z,20220609,1108,8.62,8.62,8.62,8.62,1,1
CTES22022Z,20220609,1135,8.66,8.66,8.66,8.66,1,1
CTES22022Z,20220609,1151,8.62,8.62,8.62,8.62,1,1
CTES22022Z,20220609,1215,8.60,8.60,8.60,8.60,1,1
CTES22022Z,20220609,1221,8.71,8.74,8.71,8.74,2,2
CTES22022Z,20220609,1233,8.75,8.75,8.75,8.75,1,1
CTES22022Z,20220609,1234,8.83,8.83,8.83,8.83,1,1
CTES22022Z,20220609,1241,8.76,8.76,8.76,8.76,1,1
CTES22022Z,20220609,1314,8.86,8.86,8.46,8.46,2,1
CTES22022Z,20220610,0427,8.77,8.79,8.77,8.79,2,2
CTES22022Z,20220610,0428,8.80,8.80,8.80,8.80,1,1
CTES22022Z,20220610,0429,8.83,8.83,8.83,8.83,1,1
CTES22022Z,20220610,0432,8.83,8.83,8.83,8.83,0,1
CTES22022Z,20220610,0438,8.86,8.86,8.86,8.86,1,1
CTES22022Z,20220610,0741,8.27,8.27,8.27,8.27,1,1
CTES22022Z,20220610,0743,8.28,8.30,8.28,8.30,2,2
CTES22022Z,20220610,0847,8.13,8.13,8.13,8.13,1,1
CTES22022Z,20220610,0850,8.10,8.10,8.10,8.10,1,1
CTES22022Z,20220610,0852,8.12,8.15,8.06,8.06,5,7
CTES22022Z,20220610,0853,8.07,8.07,8.07,8.07,1,2
CTES22022Z,20220610,0855,8.05,8.14,8.05,8.14,3,4
CTES22022Z,20220610,0856,8.09,8.09,8.08,8.08,2,3
CTES22022Z,20220610,0858,8.05,8.09,8.05,8.09,2,3
CTES22022Z,20220610,0859,8.12,8.17,8.08,8.17,7,13
CTES22022Z,20220610,0900,8.18,8.18,8.18,8.18,1,1
CTES22022Z,20220610,0901,8.19,8.19,8.19,8.19,1,1
CTES22022Z,20220610,0903,8.20,8.20,8.20,8.20,1,1
CTES22022Z,20220610,0912,8.39,8.39,8.39,8.39,1,2
CTES22022Z,20220610,0926,8.39,8.39,8.39,8.39,0,1
CTES22022Z,20220610,0929,8.42,8.42,8.42,8.42,1,1
CTES22022Z,20220610,0946,8.32,8.32,8.32,8.32,1,1
CTES22022Z,20220610,0954,8.34,8.34,8.34,8.34,1,1
CTES22022Z,20220610,1000,8.46,8.47,8.46,8.47,2,2
CTES22022Z,20220610,1001,8.49,8.49,8.49,8.49,1,1
CTES22022Z,20220610,1005,8.53,8.53,8.53,8.53,1,1
CTES22022Z,20220610,1006,8.50,8.50,8.50,8.50,1,2
CTES22022Z,20220610,1036,8.71,8.71,8.71,8.71,1,3
CTES22022Z,20220610,1043,8.61,8.61,8.61,8.61,1,1
CTES22022Z,20220610,1103,8.70,8.70,8.70,8.70,1,1
CTES22022Z,20220610,1114,8.58,8.58,8.58,8.58,1,2
CTES22022Z,20220610,1131,8.40,8.40,8.40,8.40,1,2
CTES22022Z,20220610,1132,8.40,8.40,8.40,8.40,0,1
CTES22022Z,20220610,1142,8.23,8.30,8.23,8.30,2,2
CTES22022Z,20220610,1152,8.12,8.12,8.12,8.12,1,1
CTES22022Z,20220610,1206,7.99,7.99,7.99,7.99,1,1
CTES22022Z,20220610,1228,8.02,8.02,8.02,8.02,1,1
CTES22022Z,20220610,1232,8.06,8.06,8.06,8.06,1,1
CTES22022Z,20220610,1238,8.10,8.10,8.10,8.10,1,1
CTES22022Z,20220610,1250,8.11,8.11,8.11,8.11,1,1
CTES22022Z,20220610,1258,8.13,8.13,8.13,8.13,1,1
CTES22022Z,20220610,1305,8.13,8.19,8.13,8.19,2,3
CTES22022Z,20220610,1308,8.24,8.24,8.24,8.24,1,2
CTES22022Z,20220610,1314,8.01,8.01,7.92,7.97,4,3
CTES22022Z,20220613,0401,8.11,8.11,8.11,8.11,1,1
CTES22022Z,20220613,0510,8.13,8.13,8.13,8.13,1,1
CTES22022Z,20220613,0545,8.46,8.46,8.46,8.46,1,1
CTES22022Z,20220613,0603,8.30,8.31,8.30,8.31,2,2
CTES22022Z,20220613,0632,8.39,8.39,8.39,8.39,1,1
CTES22022Z,20220613,0728,8.34,8.34,8.34,8.34,1,1
CTES22022Z,20220613,0808,8.37,8.47,8.37,8.47,2,2
CTES22022Z,20220613,0852,8.42,8.42,8.42,8.42,1,1
CTES22022Z,20220613,0858,8.49,8.50,8.49,8.50,2,2
CTES22022Z,20220613,0905,8.57,8.57,8.57,8.57,1,1
CTES22022Z,20220613,0929,8.50,8.50,8.50,8.50,1,1
CTES22022Z,20220613,0942,8.38,8.38,8.38,8.38,1,1
CTES22022Z,20220613,0944,8.30,8.30,8.30,8.30,1,1
CTES22022Z,20220613,1002,8.26,8.34,8.26,8.34,2,2
CTES22022Z,20220613,1042,8.46,8.46,8.46,8.46,1,1
CTES22022Z,20220613,1135,8.52,8.56,8.52,8.56,2,2
CTES22022Z,20220613,1137,8.52,8.52,8.52,8.52,1,1
CTES22022Z,20220613,1230,8.53,8.53,8.53,8.53,1,1
CTES22022Z,20220613,1311,8.53,8.53,8.53,8.53,0,1
CTES22022Z,20220613,1314,8.57,8.61,8.44,8.51,10,10
CTES22022Z,20220614,0113,8.48,8.48,8.48,8.48,1,2
CTES22022Z,20220614,0124,8.48,8.48,8.48,8.48,0,4
CTES22022Z,20220614,0411,8.84,8.84,8.84,8.84,1,1
CTES22022Z,20220614,0840,8.55,8.57,8.55,8.57,2,2
CTES22022Z,20220614,0854,8.58,8.58,8.58,8.58,1,1
CTES22022Z,20220614,0900,8.84,8.84,8.84,8.84,1,1
CTES22022Z,20220614,0932,8.59,8.59,8.59,8.59,1,1
CTES22022Z,20220614,0944,8.55,8.55,8.55,8.55,1,1
CTES22022Z,20220614,1006,8.73,8.73,8.73,8.73,1,1
CTES22022Z,20220614,1008,8.73,8.73,8.71,8.71,1,2
CTES22022Z,20220614,1022,8.65,8.65,8.65,8.65,1,1
CTES22022Z,20220614,1115,8.51,8.51,8.51,8.51,1,1
CTES22022Z,20220614,1158,8.51,8.51,8.51,8.51,0,1
CTES22022Z,20220614,1219,8.55,8.55,8.55,8.55,1,1
CTES22022Z,20220614,1309,8.53,8.53,8.53,8.53,1,1
CTES22022Z,20220614,1314,8.49,8.49,8.49,8.49,1,0
CTES22022Z,20220615,0623,8.54,8.56,8.54,8.56,2,6
CTES22022Z,20220615,0749,8.38,8.38,8.38,8.38,1,1
CTES22022Z,20220615,0856,8.33,8.33,8.33,8.33,1,1
CTES22022Z,20220615,0902,8.32,8.32,8.32,8.32,1,1
CTES22022Z,20220615,0908,8.19,8.19,8.19,8.19,1,1
CTES22022Z,20220615,0909,8.19,8.19,8.17,8.17,2,15
CTES22022Z,20220615,0957,8.08,8.08,8.08,8.08,1,1
CTES22022Z,20220615,1026,8.10,8.10,8.10,8.10,1,1
CTES22022Z,20220615,1135,8.04,8.04,8.04,8.04,1,1
CTES22022Z,20220615,1204,7.90,7.90,7.90,7.90,1,1
CTES22022Z,20220615,1306,7.98,7.98,7.98,7.98,1,1
CTES22022Z,20220615,1313,7.81,7.81,7.81,7.81,1,1
CTES22022Z,20220615,1314,7.77,7.77,7.77,7.77,1,0
CTES22022Z,20220615,1319,7.71,7.71,7.71,7.71,1,1
CTES22022Z,20220615,2005,7.90,7.90,7.90,7.90,1,1
CTES22022Z,20220615,2021,7.90,7.90,7.90,7.90,0,1
CTES22022Z,20220615,2218,7.90,7.90,7.90,7.90,0,5
CTES22022Z,20220616,0236,8.05,8.20,8.05,8.20,2,10
CTES22022Z,20220616,0442,8.00,8.00,8.00,8.00,1,1
CTES22022Z,20220616,0707,7.98,7.98,7.98,7.98,1,1
CTES22022Z,20220616,0735,8.14,8.14,8.14,8.14,1,1
CTES22022Z,20220616,0849,8.05,8.05,8.05,8.05,1,1
CTES22022Z,20220616,0850,8.07,8.07,8.07,8.07,1,1
CTES22022Z,20220616,0851,8.09,8.09,8.09,8.09,1,9
CTES22022Z,20220616,0854,8.11,8.11,8.11,8.11,1,12
CTES22022Z,20220616,1048,8.20,8.20,8.20,8.20,1,1
CTES22022Z,20220616,1142,7.83,7.83,7.83,7.83,1,1
CTES22022Z,20220616,1216,7.85,7.85,7.85,7.85,1,3
CTES22022Z,20220616,1217,7.85,7.85,7.85,7.85,0,1
CTES22022Z,20220616,1218,7.87,7.88,7.87,7.88,2,5
CTES22022Z,20220616,1219,7.88,7.88,7.88,7.88,0,19
CTES22022Z,20220616,1222,7.88,7.88,7.88,7.88,0,2
CTES22022Z,20220616,1313,8.00,8.00,8.00,8.00,1,1
CTES22022Z,20220616,1314,7.75,7.75,7.75,7.75,1,0
CTES22022Z,20220617,0411,7.67,7.67,7.67,7.67,1,1
CTES22022Z,20220617,0457,7.84,7.84,7.84,7.84,1,1
CTES22022Z,20220617,0551,7.93,7.93,7.93,7.93,1,1
CTES22022Z,20220617,0707,7.80,7.80,7.80,7.80,1,1
CTES22022Z,20220617,0835,7.83,7.90,7.83,7.90,2,2
CTES22022Z,20220617,0854,7.70,7.70,7.70,7.70,1,3
CTES22022Z,20220617,0920,7.50,7.50,7.50,7.50,1,1
CTES22022Z,20220617,0923,7.35,7.41,7.35,7.41,2,2
CTES22022Z,20220617,0933,7.34,7.62,7.34,7.62,3,3
CTES22022Z,20220617,0941,7.55,7.55,7.55,7.55,1,1
CTES22022Z,20220617,0951,7.36,7.36,7.36,7.36,1,1
CTES22022Z,20220617,0955,7.37,7.37,7.37,7.37,1,1
CTES22022Z,20220617,1004,7.41,7.41,7.41,7.41,1,1
CTES22022Z,20220617,1010,7.42,7.42,7.42,7.42,1,1
CTES22022Z,20220617,1029,7.56,7.56,7.56,7.56,1,1
CTES22022Z,20220617,1035,7.53,7.53,7.53,7.53,1,1
CTES22022Z,20220617,1052,7.55,7.55,7.55,7.55,1,1
CTES22022Z,20220617,1113,7.49,7.49,7.49,7.49,1,1
CTES22022Z,20220617,1135,7.44,7.44,7.44,7.44,1,1
CTES22022Z,20220617,1146,7.45,7.45,7.45,7.45,1,1
CTES22022Z,20220617,1215,7.46,7.46,7.46,7.46,1,1
CTES22022Z,20220617,1216,7.47,7.47,7.47,7.47,1,1
CTES22022Z,20220617,1218,7.47,7.47,7.47,7.47,0,1
CTES22022Z,20220617,1221,7.45,7.45,7.45,7.45,1,1
CTES22022Z,20220617,1240,7.51,7.51,7.51,7.51,1,1
CTES22022Z,20220617,1258,7.49,7.49,7.49,7.49,1,2
CTES22022Z,20220617,1302,7.49,7.49,7.49,7.49,0,1
CTES22022Z,20220617,1305,7.52,7.52,7.52,7.52,1,1
CTES22022Z,20220617,1307,7.53,7.53,7.53,7.53,1,9
CTES22022Z,20220617,1308,7.53,7.55,7.53,7.55,1,2
CTES22022Z,20220617,1309,7.53,7.53,7.53,7.53,1,2
CTES22022Z,20220617,1311,7.53,7.53,7.53,7.53,0,8
CTES22022Z,20220617,1313,7.50,7.50,7.50,7.50,1,1
CTES22022Z,20220617,1314,7.42,7.42,7.42,7.42,1,0
CTES22022Z,20220617,1316,7.47,7.47,7.47,7.47,1,1
CTES22022Z,20220621,0115,7.36,7.36,7.36,7.36,1,2
CTES22022Z,20220621,0117,7.37,7.37,7.37,7.37,1,1
CTES22022Z,20220621,0305,7.38,7.38,7.38,7.38,1,3
CTES22022Z,20220621,0315,7.37,7.38,7.37,7.38,2,2
CTES22022Z,20220621,0635,7.49,7.49,7.49,7.49,1,1
CTES22022Z,20220621,0640,7.52,7.52,7.52,7.52,1,1
CTES22022Z,20220621,0719,7.52,7.52,7.52,7.52,1,1
CTES22022Z,20220621,0720,7.52,7.52,7.52,7.52,0,1
CTES22022Z,20220621,0732,7.30,7.30,7.30,7.30,1,1
CTES22022Z,20220621,0736,7.35,7.35,7.35,7.35,1,2
CTES22022Z,20220621,0737,7.38,7.38,7.38,7.38,1,1
CTES22022Z,20220621,0742,7.30,7.30,7.30,7.30,1,4
CTES22022Z,20220621,0743,7.30,7.30,7.30,7.30,0,2
CTES22022Z,20220621,0747,7.32,7.32,7.32,7.32,1,1
CTES22022Z,20220621,0756,7.32,7.32,7.32,7.32,0,1
CTES22022Z,20220621,0802,7.34,7.34,7.34,7.34,1,1
CTES22022Z,20220621,0852,7.46,7.46,7.46,7.46,1,1
CTES22022Z,20220621,0858,7.47,7.47,7.47,7.47,1,1
CTES22022Z,20220621,0901,7.43,7.43,7.43,7.43,1,1
CTES22022Z,20220621,0915,7.41,7.41,7.41,7.41,1,1
CTES22022Z,20220621,0920,7.44,7.44,7.44,7.44,1,1
CTES22022Z,20220621,0929,7.45,7.45,7.45,7.45,1,1
CTES22022Z,20220621,0932,7.46,7.46,7.46,7.46,1,1
CTES22022Z,20220621,1001,7.24,7.27,7.24,7.27,2,2
CTES22022Z,20220621,1012,7.25,7.25,7.25,7.25,1,1
CTES22022Z,20220621,1039,6.99,6.99,6.99,6.99,1,1
CTES22022Z,20220621,1047,6.80,6.80,6.80,6.80,1,20
CTES22022Z,20220621,1053,7.00,7.00,7.00,7.00,1,1
CTES22022Z,20220621,1059,7.75,7.77,7.75,7.77,2,2
CTES22022Z,20220621,1102,7.75,7.75,7.75,7.75,1,2
CTES22022Z,20220621,1106,7.41,7.41,7.41,7.41,1,1
CTES22022Z,20220621,1215,6.92,6.92,6.92,6.92,1,1
CTES22022Z,20220621,1228,6.68,6.68,6.68,6.68,1,1
CTES22022Z,20220621,1230,6.68,6.68,6.68,6.68,0,1
CTES22022Z,20220621,1238,6.71,6.71,6.71,6.71,1,1
CTES22022Z,20220621,1314,6.84,6.84,6.84,6.84,1,0
CTES22022Z,20220622,0332,6.74,6.74,6.74,6.74,1,1
CTES22022Z,20220622,0651,6.67,6.67,6.67,6.67,1,8
CTES22022Z,20220622,0710,6.67,6.67,6.67,6.67,0,5
CTES22022Z,20220622,0825,6.51,6.51,6.51,6.51,1,1
CTES22022Z,20220622,0939,7.08,7.10,7.08,7.10,2,2
CTES22022Z,20220622,0952,7.66,7.66,7.66,7.66,1,1
CTES22022Z,20220622,1003,7.05,7.06,7.05,7.06,2,2
CTES22022Z,20220622,1004,7.06,7.06,7.05,7.05,1,3
CTES22022Z,20220622,1005,7.05,7.05,7.05,7.05,0,1
CTES22022Z,20220622,1009,7.05,7.05,7.05,7.05,0,1
CTES22022Z,20220622,1031,7.27,7.27,7.27,7.27,1,1
CTES22022Z,20220622,1044,7.29,7.29,7.29,7.29,1,1
CTES22022Z,20220622,1055,7.33,7.33,7.33,7.33,1,1
CTES22022Z,20220622,1108,7.35,7.35,7.35,7.35,1,1
CTES22022Z,20220622,1121,7.70,7.70,7.70,7.70,1,1
CTES22022Z,20220622,1134,7.52,7.52,7.52,7.52,1,1
CTES22022Z,20220622,1137,7.44,7.44,7.44,7.44,1,1
CTES22022Z,20220622,1142,7.92,7.92,7.92,7.92,1,1
CTES22022Z,20220622,1147,7.88,7.88,7.88,7.88,1,1
CTES22022Z,20220622,1148,7.40,7.40,7.40,7.40,1,1
CTES22022Z,20220622,1200,7.88,7.88,7.88,7.88,1,1
CTES22022Z,20220622,1205,7.89,7.89,7.89,7.89,1,1
CTES22022Z,20220622,1209,7.40,7.40,7.40,7.40,1,5
CTES22022Z,20220622,1215,7.39,7.55,7.39,7.55,2,2
CTES22022Z,20220622,1216,7.39,7.39,7.36,7.36,2,3
CTES22022Z,20220622,1237,7.40,7.40,7.40,7.40,1,1
CTES22022Z,20220622,1247,7.33,7.33,7.33,7.33,1,1
CTES22022Z,20220622,1251,7.57,7.57,7.57,7.57,1,1
CTES22022Z,20220622,1304,7.48,7.48,7.48,7.48,1,1
CTES22022Z,20220622,1314,7.43,7.47,7.06,7.06,3,3
CTES22022Z,20220622,2035,6.90,6.90,6.90,6.90,1,1
CTES22022Z,20220623,0340,6.74,6.74,6.74,6.74,1,1
CTES22022Z,20220623,0409,6.71,6.71,6.70,6.70,2,2
CTES22022Z,20220623,0410,6.61,6.61,6.60,6.60,2,2
CTES22022Z,20220623,0436,6.41,6.41,6.41,6.41,1,1
CTES22022Z,20220623,0446,6.71,6.71,6.71,6.71,1,1
CTES22022Z,20220623,0447,6.71,6.71,6.71,6.71,0,1
CTES22022Z,20220623,0541,6.40,6.40,6.40,6.40,1,1
CTES22022Z,20220623,0555,6.36,6.36,6.25,6.25,2,2
CTES22022Z,20220623,0557,6.49,6.49,6.49,6.49,1,1
CTES22022Z,20220623,0558,6.72,6.72,6.72,6.72,1,1
CTES22022Z,20220623,0631,6.65,6.65,6.65,6.65,1,1
CTES22022Z,20220623,0632,6.65,6.65,6.65,6.65,0,1
CTES22022Z,20220623,0656,6.19,6.19,6.01,6.01,2,2
CTES22022Z,20220623,0702,6.60,6.60,6.60,6.60,1,1
CTES22022Z,20220623,0703,6.60,6.60,6.60,6.60,0,1
CTES22022Z,20220623,0708,6.50,6.50,6.14,6.14,2,4
CTES22022Z,20220623,0714,6.17,6.17,6.17,6.17,1,1
CTES22022Z,20220623,0718,6.13,6.13,6.13,6.13,1,1
CTES22022Z,20220623,0727,6.19,6.19,6.19,6.19,1,2
CTES22022Z,20220623,0731,6.08,6.08,6.08,6.08,1,1
CTES22022Z,20220623,0734,6.51,6.51,6.51,6.51,1,1
CTES22022Z,20220623,0735,6.12,6.12,6.12,6.12,1,1
CTES22022Z,20220623,0740,6.15,6.15,6.15,6.15,1,2
CTES22022Z,20220623,0748,6.21,6.21,6.21,6.21,1,1
CTES22022Z,20220623,0756,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220623,0802,6.29,6.29,6.29,6.29,1,1
CTES22022Z,20220623,0807,6.53,6.53,6.20,6.20,2,2
CTES22022Z,20220623,0812,6.22,6.22,6.22,6.22,1,1
CTES22022Z,20220623,0820,6.25,6.25,6.20,6.20,2,2
CTES22022Z,20220623,0829,6.27,6.27,6.27,6.27,1,1
CTES22022Z,20220623,0834,6.13,6.13,6.08,6.08,2,2
CTES22022Z,20220623,0838,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220623,0841,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220623,0842,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220623,0843,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220623,0844,6.12,6.12,6.12,6.12,1,1
CTES22022Z,20220623,0845,6.11,6.11,6.11,6.11,1,1
CTES22022Z,20220623,0846,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220623,0848,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220623,0851,6.23,6.23,5.76,5.76,2,3
CTES22022Z,20220623,0852,6.34,6.34,6.34,6.34,1,1
CTES22022Z,20220623,0855,6.32,6.32,6.32,6.32,1,1
CTES22022Z,20220623,0856,6.31,6.31,6.31,6.31,1,1
CTES22022Z,20220623,0859,6.36,6.36,6.31,6.35,3,3
CTES22022Z,20220623,0900,6.40,6.40,6.40,6.40,1,4
CTES22022Z,20220623,0901,6.36,6.36,6.36,6.36,1,1
CTES22022Z,20220623,0904,6.30,6.30,6.30,6.30,1,1
CTES22022Z,20220623,0906,6.31,6.31,6.30,6.30,2,2
CTES22022Z,20220623,0909,6.43,6.43,6.43,6.43,1,1
CTES22022Z,20220623,0912,6.66,6.66,6.31,6.31,3,3
CTES22022Z,20220623,0915,6.42,6.42,6.42,6.42,1,1
CTES22022Z,20220623,0918,6.63,6.63,6.63,6.63,1,1
CTES22022Z,20220623,0920,6.63,6.63,6.63,6.63,0,2
CTES22022Z,20220623,0922,6.63,6.63,6.63,6.63,0,1
CTES22022Z,20220623,0924,6.63,6.63,6.63,6.63,0,1
CTES22022Z,20220623,0928,6.80,6.80,6.80,6.80,1,2
CTES22022Z,20220623,0930,6.42,6.42,6.42,6.42,1,1
CTES22022Z,20220623,0931,6.48,6.48,6.48,6.48,1,2
CTES22022Z,20220623,0933,6.43,6.43,6.43,6.43,1,1
CTES22022Z,20220623,0935,6.39,6.39,6.39,6.39,1,1
CTES22022Z,20220623,0937,6.45,6.45,6.45,6.45,1,2
CTES22022Z,20220623,0938,6.88,6.88,6.88,6.88,1,2
CTES22022Z,20220623,0941,6.86,6.86,6.86,6.86,1,2
CTES22022Z,20220623,0944,6.55,6.55,6.55,6.55,1,1
CTES22022Z,20220623,0946,6.88,6.88,6.88,6.88,1,1
CTES22022Z,20220623,0948,6.88,6.88,6.87,6.87,1,2
CTES22022Z,20220623,0950,6.82,6.82,6.53,6.53,2,2
CTES22022Z,20220623,0953,6.46,6.46,6.46,6.46,1,1
CTES22022Z,20220623,0955,6.48,6.48,6.47,6.47,2,2
CTES22022Z,20220623,0958,6.48,6.48,6.48,6.48,1,1
CTES22022Z,20220623,1001,6.49,6.49,6.49,6.49,1,2
CTES22022Z,20220623,1004,6.80,6.80,6.80,6.80,1,1
CTES22022Z,20220623,1009,6.80,6.80,6.80,6.80,0,1
CTES22022Z,20220623,1014,6.80,6.80,6.80,6.80,0,2
CTES22022Z,20220623,1018,6.76,6.76,6.76,6.76,1,3
CTES22022Z,20220623,1019,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220623,1023,6.49,6.49,6.43,6.43,2,2
CTES22022Z,20220623,1026,6.70,6.70,5.75,5.75,5,5
CTES22022Z,20220623,1027,5.92,5.92,5.92,5.92,1,1
CTES22022Z,20220623,1028,6.48,6.48,6.48,6.48,1,1
CTES22022Z,20220623,1030,6.68,6.68,6.68,6.68,1,2
CTES22022Z,20220623,1033,6.27,6.27,6.27,6.27,1,1
CTES22022Z,20220623,1039,6.27,6.27,6.27,6.27,0,2
CTES22022Z,20220623,1041,6.21,6.21,6.21,6.21,1,1
CTES22022Z,20220623,1045,6.24,6.24,6.23,6.23,2,2
CTES22022Z,20220623,1049,6.46,6.46,6.46,6.46,1,1
CTES22022Z,20220623,1052,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220623,1054,6.49,6.49,6.49,6.49,1,2
CTES22022Z,20220623,1056,6.24,6.24,6.24,6.24,1,1
CTES22022Z,20220623,1103,6.11,6.11,6.11,6.11,1,1
CTES22022Z,20220623,1108,6.50,6.50,6.50,6.50,1,1
CTES22022Z,20220623,1109,6.50,6.50,6.50,6.50,0,1
CTES22022Z,20220623,1110,6.14,6.14,6.14,6.14,1,1
CTES22022Z,20220623,1116,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220623,1121,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220623,1125,6.13,6.13,6.13,6.13,1,1
CTES22022Z,20220623,1129,6.82,6.82,6.82,6.82,1,1
CTES22022Z,20220623,1136,6.92,6.92,6.92,6.92,1,1
CTES22022Z,20220623,1140,6.89,6.89,6.89,6.89,1,1
CTES22022Z,20220623,1148,7.05,7.05,7.05,7.05,1,1
CTES22022Z,20220623,1154,7.13,7.13,7.13,7.13,1,1
CTES22022Z,20220623,1155,7.05,7.05,7.05,7.05,1,1
CTES22022Z,20220623,1203,7.05,7.05,7.05,7.05,0,1
CTES22022Z,20220623,1209,7.13,7.13,7.13,7.13,1,1
CTES22022Z,20220623,1212,7.05,7.05,7.05,7.05,1,1
CTES22022Z,20220623,1215,6.71,6.71,6.71,6.71,1,1
CTES22022Z,20220623,1218,7.28,7.28,7.28,7.28,1,1
CTES22022Z,20220623,1222,6.79,6.79,6.79,6.79,1,1
CTES22022Z,20220623,1226,7.00,7.00,7.00,7.00,1,1
CTES22022Z,20220623,1227,6.74,6.74,6.74,6.74,1,1
CTES22022Z,20220623,1230,7.25,7.25,7.25,7.25,1,1
CTES22022Z,20220623,1231,6.91,6.91,6.91,6.91,1,1
CTES22022Z,20220623,1233,6.59,6.59,6.59,6.59,1,1
CTES22022Z,20220623,1237,6.56,6.56,6.56,6.56,1,1
CTES22022Z,20220623,1239,7.21,7.21,7.21,7.21,1,3
CTES22022Z,20220623,1246,6.82,6.82,6.82,6.82,1,1
CTES22022Z,20220623,1252,6.72,6.72,6.72,6.72,1,1
CTES22022Z,20220623,1256,7.01,7.01,7.01,7.01,1,1
CTES22022Z,20220623,1258,7.27,7.27,7.27,7.27,1,4
CTES22022Z,20220623,1301,7.28,7.28,7.28,7.28,1,1
CTES22022Z,20220623,1303,7.01,7.01,7.01,7.01,1,1
CTES22022Z,20220623,1305,6.81,6.81,6.81,6.81,1,1
CTES22022Z,20220623,1309,6.82,6.82,6.82,6.82,1,1
CTES22022Z,20220623,1311,6.82,6.82,6.82,6.82,0,1
CTES22022Z,20220623,1312,6.82,6.82,6.82,6.82,0,1
CTES22022Z,20220623,1313,6.60,6.60,6.60,6.60,1,1
CTES22022Z,20220623,1314,6.58,6.68,6.45,6.68,6,5
CTES22022Z,20220623,1315,6.52,6.52,6.52,6.52,1,1
CTES22022Z,20220623,1316,6.67,6.67,6.67,6.67,1,1
CTES22022Z,20220623,1319,6.55,6.55,6.55,6.55,1,1
CTES22022Z,20220624,0837,7.07,7.07,7.07,7.07,1,1
CTES22022Z,20220624,0838,7.17,7.17,7.17,7.17,1,2
CTES22022Z,20220624,0840,7.18,7.18,7.18,7.18,1,1
CTES22022Z,20220624,0843,7.17,7.17,7.17,7.17,1,1
CTES22022Z,20220624,0845,7.15,7.15,7.15,7.15,1,1
CTES22022Z,20220624,0846,7.04,7.05,7.04,7.05,2,2
CTES22022Z,20220624,0847,7.06,7.06,7.06,7.06,1,1
CTES22022Z,20220624,0849,7.03,7.03,7.03,7.03,1,1
CTES22022Z,20220624,0924,7.19,7.19,7.19,7.19,1,1
CTES22022Z,20220624,0927,7.19,7.19,7.19,7.19,0,2
CTES22022Z,20220624,0935,7.21,7.21,7.21,7.21,1,1
CTES22022Z,20220624,0939,7.21,7.21,7.21,7.21,0,1
CTES22022Z,20220624,0940,7.21,7.21,7.21,7.21,0,2
CTES22022Z,20220624,0945,7.15,7.15,7.15,7.15,1,1
CTES22022Z,20220624,0951,7.15,7.15,7.15,7.15,0,1
CTES22022Z,20220624,0959,7.18,7.18,7.18,7.18,1,1
CTES22022Z,20220624,1001,7.16,7.16,7.16,7.16,1,1
CTES22022Z,20220624,1005,7.09,7.09,7.09,7.09,1,1
CTES22022Z,20220624,1008,7.13,7.13,7.05,7.05,5,7
CTES22022Z,20220624,1013,6.96,6.96,6.96,6.96,1,1
CTES22022Z,20220624,1018,7.02,7.02,7.02,7.02,1,1
CTES22022Z,20220624,1023,7.01,7.01,7.01,7.01,1,1
CTES22022Z,20220624,1024,7.00,7.00,7.00,7.00,1,1
CTES22022Z,20220624,1025,7.00,7.00,7.00,7.00,0,1
CTES22022Z,20220624,1049,7.28,7.28,7.28,7.28,1,3
CTES22022Z,20220624,1050,7.32,7.32,7.32,7.32,1,1
CTES22022Z,20220624,1100,7.37,7.37,7.37,7.37,1,4
CTES22022Z,20220624,1105,7.35,7.35,7.35,7.35,1,1
CTES22022Z,20220624,1106,7.34,7.34,7.34,7.34,1,5
CTES22022Z,20220624,1112,7.30,7.30,7.30,7.30,1,1
CTES22022Z,20220624,1113,7.25,7.25,7.25,7.25,1,10
CTES22022Z,20220624,1114,7.21,7.21,7.21,7.21,1,10
CTES22022Z,20220624,1120,7.27,7.27,7.27,7.27,1,1
CTES22022Z,20220624,1122,7.24,7.24,7.24,7.24,1,2
CTES22022Z,20220624,1124,7.27,7.27,7.27,7.27,1,6
CTES22022Z,20220624,1125,7.27,7.27,7.27,7.27,0,1
CTES22022Z,20220624,1126,7.27,7.27,7.25,7.25,1,2
CTES22022Z,20220624,1129,7.28,7.28,7.25,7.25,2,7
CTES22022Z,20220624,1130,7.25,7.25,7.25,7.25,0,1
CTES22022Z,20220624,1131,7.25,7.25,7.25,7.25,0,2
CTES22022Z,20220624,1133,7.29,7.29,7.29,7.29,1,1
CTES22022Z,20220624,1135,7.27,7.27,7.27,7.27,1,4
CTES22022Z,20220624,1137,7.26,7.26,7.24,7.24,2,7
CTES22022Z,20220624,1138,7.24,7.24,7.24,7.24,0,4
CTES22022Z,20220624,1139,7.24,7.26,7.24,7.26,1,8
CTES22022Z,20220624,1141,7.23,7.23,7.23,7.23,1,5
CTES22022Z,20220624,1142,7.23,7.23,7.23,7.23,0,1
CTES22022Z,20220624,1144,7.27,7.27,7.27,7.27,1,2
CTES22022Z,20220624,1145,7.27,7.27,7.26,7.26,1,8
CTES22022Z,20220624,1146,7.29,7.29,7.29,7.29,1,1
CTES22022Z,20220624,1148,7.26,7.26,7.25,7.25,2,9
CTES22022Z,20220624,1149,7.25,7.26,7.25,7.26,1,2
CTES22022Z,20220624,1151,7.24,7.24,7.24,7.24,1,1
CTES22022Z,20220624,1153,7.24,7.24,7.24,7.24,0,1
CTES22022Z,20220624,1154,7.24,7.24,7.24,7.24,0,7
CTES22022Z,20220624,1155,7.22,7.22,7.22,7.22,1,1
CTES22022Z,20220624,1200,7.21,7.21,7.21,7.21,1,1
CTES22022Z,20220624,1204,7.12,7.12,7.12,7.12,1,1
CTES22022Z,20220624,1223,7.04,7.04,7.04,7.04,1,1
CTES22022Z,20220624,1229,6.94,6.94,6.94,6.94,1,1
CTES22022Z,20220624,1238,6.94,6.94,6.94,6.94,0,1
CTES22022Z,20220624,1240,6.93,6.93,6.93,6.93,1,1
CTES22022Z,20220624,1314,6.90,6.92,6.90,6.92,2,1
CTES22022Z,20220627,0133,6.86,6.86,6.86,6.86,1,25
CTES22022Z,20220627,0225,6.90,6.90,6.90,6.90,1,2
CTES22022Z,20220627,0235,6.90,6.90,6.90,6.90,0,4
CTES22022Z,20220627,0236,6.90,6.90,6.90,6.90,0,1
CTES22022Z,20220627,0254,6.90,6.90,6.90,6.90,0,1
CTES22022Z,20220627,0318,6.90,6.90,6.90,6.90,0,1
CTES22022Z,20220627,0320,6.90,6.90,6.90,6.90,0,2
CTES22022Z,20220627,0411,6.82,6.82,6.82,6.82,1,1
CTES22022Z,20220627,0413,6.88,6.88,6.88,6.88,1,1
CTES22022Z,20220627,0439,6.85,6.85,6.85,6.85,1,1
CTES22022Z,20220627,0505,7.04,7.04,7.04,7.04,1,1
CTES22022Z,20220627,0734,6.58,6.58,6.58,6.58,1,3
CTES22022Z,20220627,0735,6.65,6.65,6.65,6.65,1,1
CTES22022Z,20220627,0817,6.86,6.86,6.86,6.86,1,1
CTES22022Z,20220627,1008,6.98,6.98,6.98,6.98,1,1
CTES22022Z,20220627,1032,6.99,6.99,6.99,6.99,1,1
CTES22022Z,20220627,1147,6.85,6.85,6.85,6.85,1,2
CTES22022Z,20220627,1230,6.82,6.82,6.82,6.82,1,1
CTES22022Z,20220627,1239,6.86,6.86,6.86,6.86,1,1
CTES22022Z,20220627,1244,6.66,6.66,6.66,6.66,1,1
CTES22022Z,20220627,1256,6.46,6.46,6.46,6.46,1,2
CTES22022Z,20220627,1314,6.92,6.92,6.92,6.92,1,0
CTES22022Z,20220627,2043,7.13,7.13,7.13,7.13,1,10
CTES22022Z,20220627,2045,7.13,7.13,7.13,7.13,0,11
CTES22022Z,20220627,2046,7.13,7.13,7.13,7.13,0,4
CTES22022Z,20220627,2203,7.13,7.13,7.13,7.13,0,2
CTES22022Z,20220627,2208,7.13,7.13,7.13,7.13,0,1
CTES22022Z,20220627,2212,7.13,7.13,7.13,7.13,0,1
CTES22022Z,20220627,2230,7.13,7.13,7.13,7.13,0,2
CTES22022Z,20220627,2231,7.13,7.13,7.13,7.13,0,4
CTES22022Z,20220627,2319,7.13,7.13,7.13,7.13,0,2
CTES22022Z,20220627,2328,7.13,7.13,7.13,7.13,0,1
CTES22022Z,20220627,2335,7.13,7.13,7.13,7.13,0,1
CTES22022Z,20220628,0106,7.28,7.28,7.28,7.28,1,1
CTES22022Z,20220628,0110,7.22,7.25,7.22,7.25,2,25
CTES22022Z,20220628,0111,7.22,7.22,7.22,7.22,1,7
CTES22022Z,20220628,0112,7.17,7.18,7.17,7.17,3,30
CTES22022Z,20220628,0113,7.17,7.17,7.17,7.17,0,2
CTES22022Z,20220628,0114,7.18,7.19,7.14,7.19,3,17
CTES22022Z,20220628,0115,7.19,7.19,7.15,7.15,1,3
CTES22022Z,20220628,0117,7.13,7.13,7.13,7.13,1,6
CTES22022Z,20220628,0118,7.21,7.21,7.21,7.21,1,1
CTES22022Z,20220628,0122,7.13,7.13,7.13,7.13,1,2
CTES22022Z,20220628,0123,7.13,7.13,7.13,7.13,0,10
CTES22022Z,20220628,0124,7.19,7.19,7.19,7.19,1,11
CTES22022Z,20220628,0125,7.19,7.20,7.19,7.20,1,7
CTES22022Z,20220628,0126,7.18,7.18,7.18,7.18,1,2
CTES22022Z,20220628,0127,7.14,7.14,7.14,7.14,1,9
CTES22022Z,20220628,0129,7.13,7.13,7.13,7.13,1,5
CTES22022Z,20220628,0130,7.13,7.17,7.13,7.17,1,9
CTES22022Z,20220628,0131,7.17,7.17,7.17,7.17,0,9
CTES22022Z,20220628,0132,7.25,7.25,7.20,7.20,2,13
CTES22022Z,20220628,0133,7.20,7.20,7.18,7.18,1,10
CTES22022Z,20220628,0134,7.18,7.20,7.17,7.18,4,29
CTES22022Z,20220628,0135,7.15,7.15,7.14,7.14,2,13
CTES22022Z,20220628,0136,7.19,7.19,7.14,7.14,2,6
CTES22022Z,20220628,0137,7.14,7.20,7.13,7.20,2,8
CTES22022Z,20220628,0139,7.20,7.20,7.20,7.20,0,9
CTES22022Z,20220628,0541,6.97,6.97,6.97,6.97,1,1
CTES22022Z,20220628,0600,6.67,6.67,6.67,6.67,1,1
CTES22022Z,20220628,0613,6.61,6.61,6.61,6.61,1,1
CTES22022Z,20220628,0700,6.50,6.50,6.50,6.50,1,1
CTES22022Z,20220628,0827,6.29,6.29,6.29,6.29,1,1
CTES22022Z,20220628,0840,6.02,6.02,6.02,6.02,1,4
CTES22022Z,20220628,0841,6.03,6.03,6.02,6.02,2,2
CTES22022Z,20220628,0843,6.16,6.16,6.16,6.16,1,2
CTES22022Z,20220628,0844,6.16,6.16,6.16,6.16,0,18
CTES22022Z,20220628,0845,6.22,6.22,6.22,6.22,1,1
CTES22022Z,20220628,0951,6.13,6.13,6.13,6.13,1,1
CTES22022Z,20220628,1030,6.34,6.35,6.34,6.35,2,4
CTES22022Z,20220628,1204,6.37,6.37,6.37,6.37,1,1
CTES22022Z,20220628,1223,6.20,6.20,6.20,6.20,1,1
CTES22022Z,20220628,1314,6.46,6.46,6.46,6.46,1,0
CTES22022Z,20220629,0801,6.70,6.70,6.70,6.70,1,2
CTES22022Z,20220629,0802,6.65,6.65,6.65,6.65,1,1
CTES22022Z,20220629,0805,6.70,6.70,6.70,6.70,1,1
CTES22022Z,20220629,0806,6.70,6.70,6.70,6.70,0,2
CTES22022Z,20220629,0825,6.75,6.75,6.75,6.75,1,2
CTES22022Z,20220629,0826,6.54,6.54,6.54,6.54,1,3
CTES22022Z,20220629,0850,6.86,6.86,6.79,6.79,2,2
CTES22022Z,20220629,0852,6.96,7.00,6.96,7.00,3,4
CTES22022Z,20220629,1031,6.85,6.85,6.85,6.85,1,1
CTES22022Z,20220629,1114,6.75,6.75,6.75,6.75,1,2
CTES22022Z,20220629,1116,6.75,6.75,6.75,6.75,0,2
CTES22022Z,20220629,1130,6.47,6.47,6.47,6.47,1,1
CTES22022Z,20220629,1200,6.52,6.52,6.52,6.52,1,1
CTES22022Z,20220629,1230,6.50,6.50,6.50,6.50,1,1
CTES22022Z,20220629,1259,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220629,1313,6.46,6.46,6.46,6.46,1,1
CTES22022Z,20220629,1314,6.45,6.50,6.35,6.46,9,18
CTES22022Z,20220630,0503,6.59,6.59,6.59,6.59,1,1
CTES22022Z,20220630,0607,6.56,6.56,6.56,6.56,1,1
CTES22022Z,20220630,0846,6.59,6.59,6.59,6.59,1,1
CTES22022Z,20220630,0851,6.59,6.59,6.59,6.59,0,2
CTES22022Z,20220630,0913,6.54,6.54,6.54,6.54,1,1
CTES22022Z,20220630,0921,6.54,6.54,6.54,6.54,0,1
CTES22022Z,20220630,0922,6.55,6.55,6.55,6.55,1,1
CTES22022Z,20220630,0930,6.62,6.62,6.62,6.62,1,1
CTES22022Z,20220630,0936,6.58,6.58,6.58,6.58,1,1
CTES22022Z,20220630,0953,6.59,6.59,6.59,6.59,1,1
CTES22022Z,20220630,1053,6.58,6.58,6.57,6.57,2,2
CTES22022Z,20220630,1105,6.47,6.47,6.46,6.46,2,2
CTES22022Z,20220630,1314,6.37,6.37,6.37,6.37,1,0
CTES22022Z,20220701,0846,6.20,6.20,6.20,6.20,1,1
CTES22022Z,20220701,1109,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220701,1111,6.44,6.44,6.44,6.44,0,8
CTES22022Z,20220701,1112,6.44,6.44,6.44,6.44,0,3
CTES22022Z,20220701,1117,6.45,6.45,6.45,6.45,1,7
CTES22022Z,20220701,1121,6.50,6.50,6.50,6.50,1,5
CTES22022Z,20220701,1131,6.50,6.50,6.50,6.50,0,1
CTES22022Z,20220701,1244,6.50,6.50,6.50,6.50,0,2
CTES22022Z,20220701,1245,6.50,6.50,6.50,6.50,0,1
CTES22022Z,20220701,1246,6.50,6.50,6.50,6.50,0,2
CTES22022Z,20220701,1249,6.50,6.50,6.50,6.50,0,3
CTES22022Z,20220701,1250,6.50,6.50,6.50,6.50,0,18
CTES22022Z,20220701,1314,6.58,6.58,6.58,6.58,1,0
CTES22022Z,20220701,1315,6.46,6.46,6.43,6.43,3,6
CTES22022Z,20220705,0319,6.60,6.60,6.60,6.60,1,12
CTES22022Z,20220705,0400,6.43,6.43,6.42,6.42,2,2
CTES22022Z,20220705,0404,6.42,6.42,6.42,6.42,0,1
CTES22022Z,20220705,0405,6.47,6.47,6.47,6.47,1,1
CTES22022Z,20220705,0411,6.43,6.43,6.43,6.43,1,1
CTES22022Z,20220705,0419,6.41,6.41,6.41,6.41,1,1
CTES22022Z,20220705,0420,6.40,6.40,6.40,6.40,1,1
CTES22022Z,20220705,0423,6.45,6.45,6.45,6.45,1,1
CTES22022Z,20220705,0437,6.40,6.40,6.40,6.40,1,1
CTES22022Z,20220705,0601,6.46,6.46,6.46,6.46,1,1
CTES22022Z,20220705,0628,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220705,0923,6.50,6.50,6.50,6.50,1,2
CTES22022Z,20220705,0929,6.50,6.51,6.50,6.51,1,3
CTES22022Z,20220705,0930,6.52,6.52,6.52,6.52,1,1
CTES22022Z,20220705,0939,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220705,0946,6.38,6.38,6.38,6.38,1,1
CTES22022Z,20220705,0949,6.39,6.39,6.39,6.39,1,1
CTES22022Z,20220705,0951,6.39,6.39,6.38,6.38,1,3
CTES22022Z,20220705,0954,6.32,6.32,6.32,6.32,1,1
CTES22022Z,20220705,1006,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220705,1011,6.19,6.19,6.19,6.19,1,1
CTES22022Z,20220705,1232,6.15,6.15,6.15,6.15,1,1
CTES22022Z,20220705,1314,6.37,6.58,6.37,6.58,3,2
CTES22022Z,20220705,2008,6.25,6.25,6.25,6.25,1,1
CTES22022Z,20220706,0450,6.36,6.36,6.32,6.32,2,2
CTES22022Z,20220706,0516,6.29,6.29,6.29,6.29,1,1
CTES22022Z,20220706,0520,6.25,6.25,6.25,6.25,1,1
CTES22022Z,20220706,0614,6.21,6.21,6.21,6.21,1,1
CTES22022Z,20220706,0616,6.21,6.21,6.21,6.21,0,1
CTES22022Z,20220706,0635,6.16,6.16,6.16,6.16,1,1
CTES22022Z,20220706,0713,6.28,6.28,6.28,6.28,1,1
CTES22022Z,20220706,0744,6.27,6.27,6.27,6.27,1,2
CTES22022Z,20220706,0811,6.27,6.27,6.27,6.27,0,1
CTES22022Z,20220706,0825,6.24,6.24,6.24,6.24,1,1
CTES22022Z,20220706,0841,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220706,1014,6.11,6.11,6.11,6.11,1,1
CTES22022Z,20220706,1314,5.95,5.95,5.95,5.95,1,0
CTES22022Z,20220706,2325,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220707,0408,5.98,5.98,5.98,5.98,1,1
CTES22022Z,20220707,0415,5.97,5.97,5.97,5.97,1,1
CTES22022Z,20220707,0419,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220707,0423,6.04,6.04,6.04,6.04,1,1
CTES22022Z,20220707,0545,6.02,6.02,6.02,6.02,1,2
CTES22022Z,20220707,0701,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220707,0706,6.00,6.00,6.00,6.00,0,1
CTES22022Z,20220707,0720,6.02,6.02,6.02,6.02,1,1
CTES22022Z,20220707,0729,6.06,6.06,6.06,6.06,1,2
CTES22022Z,20220707,0739,6.04,6.04,6.04,6.04,1,1
CTES22022Z,20220707,0921,5.97,5.97,5.97,5.97,1,1
CTES22022Z,20220707,0929,5.95,5.95,5.95,5.95,1,1
CTES22022Z,20220707,0931,5.97,5.97,5.97,5.97,1,1
CTES22022Z,20220707,0933,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220707,0941,5.99,5.99,5.99,5.99,0,1
CTES22022Z,20220707,0946,5.87,5.87,5.87,5.87,1,1
CTES22022Z,20220707,0954,5.90,5.90,5.90,5.90,1,1
CTES22022Z,20220707,1005,5.97,5.97,5.97,5.97,1,1
CTES22022Z,20220707,1158,6.05,6.05,6.05,6.05,1,2
CTES22022Z,20220707,1250,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220707,1311,5.98,5.98,5.98,5.98,1,6
CTES22022Z,20220707,1313,5.94,5.94,5.94,5.94,1,6
CTES22022Z,20220707,1314,5.95,5.97,5.91,5.94,11,12
CTES22022Z,20220708,0409,6.05,6.05,6.05,6.05,1,1
CTES22022Z,20220708,0450,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220708,0502,5.98,5.98,5.98,5.98,1,1
CTES22022Z,20220708,0525,5.92,5.92,5.92,5.92,1,1
CTES22022Z,20220708,0727,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220708,0941,5.91,5.91,5.91,5.91,1,1
CTES22022Z,20220708,1007,5.90,5.90,5.90,5.90,1,1
CTES22022Z,20220708,1313,6.08,6.11,6.08,6.09,4,7
CTES22022Z,20220708,1314,6.17,6.17,5.90,5.90,13,12
CTES22022Z,20220710,2110,5.89,5.89,5.89,5.89,1,1
CTES22022Z,20220710,2137,5.82,5.82,5.82,5.82,1,1
CTES22022Z,20220710,2140,5.80,5.80,5.77,5.77,2,2
CTES22022Z,20220710,2201,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220711,0717,5.71,5.71,5.71,5.71,1,1
CTES22022Z,20220711,0731,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220711,0904,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220711,0909,6.17,6.17,6.17,6.17,1,1
CTES22022Z,20220711,1018,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220711,1030,6.17,6.17,6.17,6.17,1,1
CTES22022Z,20220711,1153,6.07,6.07,6.07,6.07,1,1
CTES22022Z,20220711,1304,6.18,6.18,6.18,6.18,1,1
CTES22022Z,20220711,1307,6.21,6.21,6.21,6.21,1,1
CTES22022Z,20220711,1314,6.25,6.34,6.23,6.24,9,18
CTES22022Z,20220711,2356,6.02,6.02,6.02,6.02,1,1
CTES22022Z,20220712,0205,5.90,5.90,5.90,5.90,1,1
CTES22022Z,20220712,0229,5.90,5.90,5.90,5.90,0,3
CTES22022Z,20220712,0232,5.90,5.90,5.90,5.90,0,1
CTES22022Z,20220712,0406,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220712,0631,6.10,6.10,6.10,6.10,1,1
CTES22022Z,20220712,0856,5.79,5.93,5.79,5.93,4,4
CTES22022Z,20220712,0915,5.98,5.98,5.97,5.97,2,2
CTES22022Z,20220712,0917,5.96,5.96,5.96,5.96,1,1
CTES22022Z,20220712,1033,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220712,1037,6.05,6.05,6.05,6.05,1,8
CTES22022Z,20220712,1038,6.05,6.05,6.05,6.05,0,1
CTES22022Z,20220712,1039,6.05,6.05,6.05,6.05,0,5
CTES22022Z,20220712,1045,6.04,6.05,6.04,6.05,2,4
CTES22022Z,20220712,1047,6.05,6.05,6.05,6.05,0,1
CTES22022Z,20220712,1056,6.05,6.05,6.05,6.05,0,4
CTES22022Z,20220712,1057,6.05,6.05,6.05,6.05,0,4
CTES22022Z,20220712,1059,6.05,6.05,6.05,6.05,0,3
CTES22022Z,20220712,1100,6.05,6.05,6.05,6.05,0,1
CTES22022Z,20220712,1109,5.95,5.95,5.95,5.95,1,18
CTES22022Z,20220712,1238,5.95,5.95,5.95,5.95,0,3
CTES22022Z,20220712,1305,5.95,5.95,5.95,5.95,0,8
CTES22022Z,20220712,1314,6.24,6.24,6.24,6.24,1,0
CTES22022Z,20220712,2008,5.86,5.86,5.86,5.86,1,2
CTES22022Z,20220712,2010,5.86,5.86,5.86,5.86,0,4
CTES22022Z,20220712,2011,5.86,5.86,5.86,5.86,0,4
CTES22022Z,20220712,2024,5.74,5.74,5.74,5.74,1,12
CTES22022Z,20220712,2025,5.74,5.74,5.74,5.74,0,1
CTES22022Z,20220712,2027,5.74,5.74,5.74,5.74,0,7
CTES22022Z,20220712,2318,5.80,5.80,5.80,5.80,1,1
CTES22022Z,20220713,0557,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220713,0619,5.89,5.89,5.89,5.89,1,1
CTES22022Z,20220713,0703,5.75,5.75,5.75,5.75,1,6
CTES22022Z,20220713,0705,5.75,5.75,5.75,5.75,0,9
CTES22022Z,20220713,0707,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220713,0730,5.75,5.75,5.75,5.75,1,5
CTES22022Z,20220713,0732,5.67,5.67,5.67,5.67,1,1
CTES22022Z,20220713,0733,5.64,5.64,5.64,5.64,1,1
CTES22022Z,20220713,0839,5.70,5.70,5.70,5.70,1,4
CTES22022Z,20220713,0851,5.70,5.70,5.70,5.70,0,1
CTES22022Z,20220713,0853,5.70,5.70,5.70,5.70,0,3
CTES22022Z,20220713,0855,5.70,5.70,5.70,5.70,0,4
CTES22022Z,20220713,0857,5.70,5.70,5.70,5.70,0,1
CTES22022Z,20220713,0913,5.84,5.84,5.84,5.84,1,1
CTES22022Z,20220713,0920,5.73,5.73,5.73,5.73,1,8
CTES22022Z,20220713,0922,5.73,5.73,5.73,5.73,0,4
CTES22022Z,20220713,0924,5.73,5.73,5.73,5.73,0,2
CTES22022Z,20220713,0932,5.73,5.73,5.73,5.73,0,1
CTES22022Z,20220713,0952,5.80,5.80,5.80,5.80,1,1
CTES22022Z,20220713,1003,5.80,5.80,5.80,5.80,0,1
CTES22022Z,20220713,1008,5.83,5.83,5.83,5.83,1,2
CTES22022Z,20220713,1035,5.80,5.80,5.80,5.80,1,1
CTES22022Z,20220713,1052,5.80,5.80,5.80,5.80,0,12
CTES22022Z,20220713,1056,5.84,5.84,5.84,5.84,1,1
CTES22022Z,20220713,1106,5.85,5.85,5.85,5.85,1,1
CTES22022Z,20220713,1130,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220713,1210,5.81,5.81,5.81,5.81,1,4
CTES22022Z,20220713,1246,5.88,5.88,5.88,5.88,1,2
CTES22022Z,20220713,1247,5.88,5.88,5.88,5.88,0,2
CTES22022Z,20220713,1249,5.88,5.88,5.88,5.88,0,1
CTES22022Z,20220713,1255,5.88,5.88,5.88,5.88,0,1
CTES22022Z,20220713,1259,5.99,5.99,5.99,5.99,1,14
CTES22022Z,20220713,1304,5.88,5.88,5.88,5.88,1,1
CTES22022Z,20220713,1306,5.89,5.89,5.88,5.88,2,2
CTES22022Z,20220713,1308,5.88,5.88,5.88,5.88,0,2
CTES22022Z,20220713,1309,5.88,5.88,5.88,5.88,0,5
CTES22022Z,20220713,1310,5.78,5.88,5.78,5.88,2,3
CTES22022Z,20220713,1311,5.88,5.88,5.88,5.88,0,1
CTES22022Z,20220713,1312,6.03,6.03,6.03,6.03,1,19
CTES22022Z,20220713,1314,5.98,6.02,5.85,5.85,7,38
CTES22022Z,20220713,1315,5.80,5.80,5.80,5.80,1,1
CTES22022Z,20220714,0620,5.70,5.70,5.70,5.70,1,1
CTES22022Z,20220714,0624,5.69,5.69,5.69,5.69,1,1
CTES22022Z,20220714,0852,5.42,5.42,5.38,5.38,4,44
CTES22022Z,20220714,0853,5.38,5.38,5.38,5.38,0,7
CTES22022Z,20220714,0854,5.38,5.38,5.38,5.38,0,3
CTES22022Z,20220714,0856,5.38,5.38,5.38,5.38,0,11
CTES22022Z,20220714,0857,5.38,5.38,5.38,5.38,0,4
CTES22022Z,20220714,0901,5.38,5.38,5.38,5.38,0,3
CTES22022Z,20220714,0905,5.38,5.38,5.38,5.38,0,5
CTES22022Z,20220714,0907,5.38,5.38,5.38,5.38,0,15
CTES22022Z,20220714,0908,5.38,5.38,5.38,5.38,0,8
CTES22022Z,20220714,1038,5.50,5.50,5.50,5.50,1,7
CTES22022Z,20220714,1041,5.50,5.50,5.50,5.50,0,6
CTES22022Z,20220714,1042,5.50,5.50,5.50,5.50,0,1
CTES22022Z,20220714,1043,5.50,5.50,5.50,5.50,0,1
CTES22022Z,20220714,1048,5.67,5.67,5.67,5.67,1,2
CTES22022Z,20220714,1049,5.67,5.67,5.67,5.67,0,3
CTES22022Z,20220714,1050,5.67,5.67,5.67,5.67,0,15
CTES22022Z,20220714,1110,5.50,5.50,5.50,5.50,1,1
CTES22022Z,20220714,1116,5.50,5.50,5.50,5.50,0,2
CTES22022Z,20220714,1122,5.50,5.50,5.50,5.50,0,12
CTES22022Z,20220714,1236,5.55,5.55,5.55,5.55,1,2
CTES22022Z,20220714,1237,5.50,5.50,5.50,5.50,1,2
CTES22022Z,20220714,1314,5.54,5.54,5.54,5.54,1,0
CTES22022Z,20220714,2106,5.24,5.24,5.24,5.24,1,1
CTES22022Z,20220714,2137,5.24,5.24,5.24,5.24,0,5
CTES22022Z,20220714,2138,5.24,5.24,5.24,5.24,0,2
CTES22022Z,20220715,0442,5.51,5.51,5.51,5.51,1,1
CTES22022Z,20220715,0657,5.17,5.17,5.17,5.17,1,7
CTES22022Z,20220715,0941,5.44,5.44,5.44,5.44,1,1
CTES22022Z,20220715,1013,5.46,5.46,5.00,5.00,4,16
CTES22022Z,20220715,1102,5.47,5.47,5.47,5.47,1,1
CTES22022Z,20220715,1119,5.47,5.47,5.47,5.47,0,1
CTES22022Z,20220715,1136,5.47,5.47,5.47,5.47,0,1
CTES22022Z,20220715,1307,5.54,5.54,5.54,5.54,1,1
CTES22022Z,20220715,1314,5.54,5.54,5.54,5.54,0,0
CTES22022Z,20220718,0550,5.44,5.44,5.44,5.44,1,1
CTES22022Z,20220718,0830,5.60,5.60,5.60,5.60,1,1
CTES22022Z,20220718,0856,5.82,5.82,5.82,5.82,1,1
CTES22022Z,20220718,0859,5.82,5.82,5.82,5.82,0,1
CTES22022Z,20220718,0900,5.82,5.82,5.82,5.82,0,2
CTES22022Z,20220718,0903,5.82,5.82,5.82,5.82,0,3
CTES22022Z,20220718,0904,5.82,5.82,5.82,5.82,0,1
CTES22022Z,20220718,0905,5.82,5.82,5.82,5.82,0,2
CTES22022Z,20220718,0906,5.82,5.82,5.82,5.82,0,2
CTES22022Z,20220718,0910,5.82,5.82,5.82,5.82,0,1
CTES22022Z,20220718,0911,5.82,5.82,5.82,5.82,0,26
CTES22022Z,20220718,0912,5.82,5.82,5.82,5.82,0,12
CTES22022Z,20220718,0938,5.82,5.82,5.82,5.82,0,1
CTES22022Z,20220718,0949,5.70,5.70,5.70,5.70,1,7
CTES22022Z,20220718,0950,5.70,5.70,5.70,5.70,0,1
CTES22022Z,20220718,0951,5.70,5.70,5.70,5.70,0,3
CTES22022Z,20220718,1045,5.57,5.57,5.57,5.57,1,1
CTES22022Z,20220718,1146,5.59,5.59,5.59,5.59,1,1
CTES22022Z,20220718,1201,5.59,5.59,5.59,5.59,0,1
CTES22022Z,20220718,1310,5.73,5.73,5.73,5.73,1,3
CTES22022Z,20220718,1314,5.86,5.86,5.70,5.70,28,55
CTES22022Z,20220719,0607,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220719,0846,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220719,0852,5.76,5.76,5.76,5.76,1,2
CTES22022Z,20220719,0855,5.76,5.76,5.76,5.76,0,2
CTES22022Z,20220719,0858,5.79,5.79,5.79,5.79,1,1
CTES22022Z,20220719,0902,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220719,0905,5.75,5.75,5.75,5.75,0,2
CTES22022Z,20220719,0907,5.77,5.77,5.75,5.75,2,3
CTES22022Z,20220719,0911,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220719,0918,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220719,0920,5.75,5.75,5.75,5.75,0,2
CTES22022Z,20220719,0953,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220719,0955,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220719,0956,5.75,5.75,5.75,5.75,0,3
CTES22022Z,20220719,1114,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220719,1115,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220719,1135,5.68,5.68,5.68,5.68,1,1
CTES22022Z,20220719,1136,5.68,5.68,5.68,5.68,0,1
CTES22022Z,20220719,1138,5.68,5.68,5.68,5.68,0,2
CTES22022Z,20220719,1149,5.68,5.68,5.68,5.68,0,1
CTES22022Z,20220719,1229,5.68,5.68,5.68,5.68,0,9
CTES22022Z,20220719,1230,5.68,5.68,5.68,5.68,0,1
CTES22022Z,20220719,1232,5.68,5.68,5.68,5.68,0,3
CTES22022Z,20220719,1246,5.65,5.65,5.65,5.65,1,4
CTES22022Z,20220719,1247,5.65,5.65,5.65,5.65,0,1
CTES22022Z,20220719,1301,5.65,5.65,5.65,5.65,0,1
CTES22022Z,20220719,1305,5.65,5.65,5.65,5.65,0,1
CTES22022Z,20220719,1306,5.65,5.65,5.65,5.65,0,4
CTES22022Z,20220719,1307,5.65,5.65,5.65,5.65,0,14
CTES22022Z,20220719,1308,5.65,5.65,5.65,5.65,0,3
CTES22022Z,20220719,1309,5.65,5.65,5.65,5.65,0,7
CTES22022Z,20220719,1310,5.65,5.65,5.65,5.65,0,7
CTES22022Z,20220719,1311,5.65,5.65,5.65,5.65,0,5
CTES22022Z,20220719,1312,5.65,5.65,5.65,5.65,0,5
CTES22022Z,20220719,1313,5.65,5.65,5.65,5.65,0,11
CTES22022Z,20220719,1314,5.65,5.72,5.61,5.64,24,56
CTES22022Z,20220719,1315,5.61,5.61,5.61,5.61,1,16
CTES22022Z,20220720,0409,5.58,5.58,5.58,5.58,1,1
CTES22022Z,20220720,0752,5.56,5.56,5.56,5.56,1,1
CTES22022Z,20220720,0933,5.68,5.68,5.64,5.64,2,4
CTES22022Z,20220720,0937,5.64,5.64,5.64,5.64,0,1
CTES22022Z,20220720,0949,5.65,5.65,5.65,5.65,1,1
CTES22022Z,20220720,1037,5.77,5.77,5.77,5.77,1,2
CTES22022Z,20220720,1038,5.77,5.77,5.77,5.77,0,4
CTES22022Z,20220720,1040,5.77,5.77,5.77,5.77,0,1
CTES22022Z,20220720,1041,5.81,5.81,5.81,5.81,1,4
CTES22022Z,20220720,1042,5.83,5.83,5.83,5.83,1,7
CTES22022Z,20220720,1043,5.84,5.84,5.84,5.84,1,14
CTES22022Z,20220720,1044,5.84,5.84,5.84,5.84,0,1
CTES22022Z,20220720,1046,5.83,5.84,5.83,5.84,2,11
CTES22022Z,20220720,1119,5.72,5.72,5.72,5.72,1,1
CTES22022Z,20220720,1203,5.76,5.76,5.76,5.76,1,1
CTES22022Z,20220720,1314,5.76,5.82,5.71,5.75,21,29
CTES22022Z,20220721,0705,5.46,5.46,5.46,5.46,1,1
CTES22022Z,20220721,0830,5.53,5.53,5.53,5.53,1,1
CTES22022Z,20220721,0839,5.51,5.51,5.51,5.51,1,1
CTES22022Z,20220721,0840,5.51,5.51,5.51,5.51,0,1
CTES22022Z,20220721,0841,5.51,5.51,5.51,5.51,0,1
CTES22022Z,20220721,0846,5.51,5.51,5.51,5.51,0,1
CTES22022Z,20220721,0848,5.51,5.51,5.51,5.51,0,1
CTES22022Z,20220721,0857,5.68,5.68,5.60,5.60,2,3
CTES22022Z,20220721,0904,5.60,5.60,5.60,5.60,0,7
CTES22022Z,20220721,0908,5.60,5.60,5.60,5.60,0,2
CTES22022Z,20220721,0909,5.60,5.60,5.60,5.60,0,2
CTES22022Z,20220721,0912,5.54,5.54,5.54,5.54,1,2
CTES22022Z,20220721,0919,5.54,5.54,5.54,5.54,0,7
CTES22022Z,20220721,0920,5.54,5.54,5.54,5.54,0,3
CTES22022Z,20220721,0921,5.54,5.54,5.51,5.51,1,5
CTES22022Z,20220721,1025,5.48,5.48,5.48,5.48,1,1
CTES22022Z,20220721,1028,5.48,5.48,5.48,5.48,0,2
CTES22022Z,20220721,1032,5.48,5.48,5.48,5.48,0,2
CTES22022Z,20220721,1033,5.48,5.48,5.48,5.48,0,1
CTES22022Z,20220721,1040,5.48,5.48,5.48,5.48,0,9
CTES22022Z,20220721,1055,5.48,5.48,5.48,5.48,0,1
CTES22022Z,20220721,1117,5.47,5.47,5.47,5.47,1,1
CTES22022Z,20220721,1142,5.48,5.48,5.47,5.47,2,2
CTES22022Z,20220721,1314,5.47,5.54,5.46,5.49,21,29
CTES22022Z,20220722,0506,5.48,5.48,5.48,5.48,1,1
CTES22022Z,20220722,0701,5.45,5.45,5.45,5.45,1,5
CTES22022Z,20220722,0705,5.45,5.45,5.45,5.45,0,2
CTES22022Z,20220722,0708,5.48,5.48,5.48,5.48,1,1
CTES22022Z,20220722,0849,5.40,5.40,5.40,5.40,1,2
CTES22022Z,20220722,0851,5.42,5.42,5.42,5.42,1,1
CTES22022Z,20220722,0857,5.46,5.46,5.46,5.46,1,4
CTES22022Z,20220722,0902,5.45,5.46,5.45,5.46,2,6
CTES22022Z,20220722,0905,5.46,5.46,5.46,5.46,0,5
CTES22022Z,20220722,0906,5.49,5.49,5.49,5.49,1,4
CTES22022Z,20220722,0907,5.54,5.55,5.54,5.55,2,13
CTES22022Z,20220722,0908,5.55,5.55,5.51,5.51,1,5
CTES22022Z,20220722,0911,5.51,5.51,5.51,5.51,0,1
CTES22022Z,20220722,0913,5.51,5.51,5.51,5.51,0,1
CTES22022Z,20220722,0924,5.49,5.49,5.49,5.49,1,3
CTES22022Z,20220722,0926,5.51,5.53,5.46,5.53,4,10
CTES22022Z,20220722,0927,5.55,5.55,5.55,5.55,1,3
CTES22022Z,20220722,0946,5.45,5.45,5.45,5.45,1,1
CTES22022Z,20220722,1026,5.39,5.39,5.39,5.39,1,1
CTES22022Z,20220722,1040,5.36,5.36,5.36,5.36,1,2
CTES22022Z,20220722,1106,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220722,1157,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220722,1218,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220722,1230,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220722,1314,5.29,5.29,5.29,5.29,1,0
CTES22022Z,20220725,0827,5.39,5.39,5.39,5.39,1,1
CTES22022Z,20220725,0849,5.45,5.45,5.45,5.45,1,1
CTES22022Z,20220725,0850,5.45,5.45,5.45,5.45,0,2
CTES22022Z,20220725,0851,5.42,5.45,5.42,5.45,3,6
CTES22022Z,20220725,0852,5.45,5.45,5.45,5.45,0,4
CTES22022Z,20220725,0853,5.47,5.47,5.47,5.47,1,2
CTES22022Z,20220725,0854,5.47,5.47,5.47,5.47,0,1
CTES22022Z,20220725,0900,5.48,5.48,5.48,5.48,1,2
CTES22022Z,20220725,0901,5.48,5.48,5.45,5.47,3,7
CTES22022Z,20220725,0907,5.50,5.50,5.50,5.50,1,5
CTES22022Z,20220725,0908,5.50,5.50,5.50,5.50,0,4
CTES22022Z,20220725,0912,5.51,5.51,5.51,5.51,1,5
CTES22022Z,20220725,0925,5.37,5.37,5.37,5.37,1,1
CTES22022Z,20220725,0928,5.38,5.38,5.38,5.38,1,1
CTES22022Z,20220725,0937,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220725,1303,5.40,5.40,5.40,5.40,1,1
CTES22022Z,20220725,1311,5.35,5.35,5.35,5.35,1,11
CTES22022Z,20220725,1312,5.35,5.35,5.35,5.35,0,5
CTES22022Z,20220725,1313,5.35,5.35,5.35,5.35,0,4
CTES22022Z,20220725,1314,5.30,5.30,5.30,5.30,1,0
CTES22022Z,20220725,2000,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220726,0824,5.48,5.48,5.48,5.48,1,1
CTES22022Z,20220726,0853,5.66,5.66,5.66,5.66,1,1
CTES22022Z,20220726,0901,5.60,5.60,5.60,5.60,1,1
CTES22022Z,20220726,0910,5.60,5.60,5.60,5.60,0,1
CTES22022Z,20220726,0918,5.62,5.62,5.62,5.62,1,1
CTES22022Z,20220726,0919,5.55,5.60,5.55,5.60,2,32
CTES22022Z,20220726,0921,5.63,5.63,5.63,5.63,1,1
CTES22022Z,20220726,0931,5.52,5.52,5.52,5.52,1,5
CTES22022Z,20220726,0932,5.52,5.52,5.52,5.52,0,7
CTES22022Z,20220726,0933,5.52,5.52,5.52,5.52,0,3
CTES22022Z,20220726,0935,5.52,5.52,5.52,5.52,0,7
CTES22022Z,20220726,0947,5.45,5.45,5.45,5.45,1,3
CTES22022Z,20220726,0948,5.45,5.45,5.45,5.45,0,5
CTES22022Z,20220726,0949,5.45,5.45,5.45,5.45,0,2
CTES22022Z,20220726,1126,5.16,5.16,5.16,5.16,1,1
CTES22022Z,20220726,1144,5.43,5.43,5.43,5.43,1,1
CTES22022Z,20220726,1248,5.37,5.37,5.37,5.37,1,1
CTES22022Z,20220726,1314,5.23,5.36,5.23,5.36,2,1
CTES22022Z,20220727,0435,5.41,5.41,5.41,5.41,1,2
CTES22022Z,20220727,0832,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220727,0845,5.35,5.37,5.35,5.37,3,10
CTES22022Z,20220727,0849,5.39,5.39,5.39,5.39,1,3
CTES22022Z,20220727,0850,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220727,0852,5.39,5.42,5.39,5.42,1,7
CTES22022Z,20220727,0855,5.44,5.44,5.44,5.44,1,1
CTES22022Z,20220727,0857,5.46,5.46,5.46,5.46,1,1
CTES22022Z,20220727,0858,5.47,5.47,5.47,5.47,1,1
CTES22022Z,20220727,0913,5.39,5.39,5.39,5.39,1,3
CTES22022Z,20220727,0915,5.39,5.39,5.39,5.39,0,2
CTES22022Z,20220727,0916,5.39,5.39,5.39,5.39,0,3
CTES22022Z,20220727,0917,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220727,0918,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220727,0919,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220727,0920,5.39,5.39,5.39,5.39,0,2
CTES22022Z,20220727,0922,5.39,5.39,5.39,5.39,0,5
CTES22022Z,20220727,0930,5.31,5.31,5.31,5.31,1,2
CTES22022Z,20220727,0942,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220727,1128,5.25,5.25,5.25,5.25,1,10
CTES22022Z,20220727,1131,5.25,5.25,5.25,5.25,0,2
CTES22022Z,20220727,1133,5.25,5.25,5.25,5.25,0,5
CTES22022Z,20220727,1145,5.25,5.25,5.25,5.25,0,2
CTES22022Z,20220727,1153,5.25,5.25,5.25,5.25,0,6
CTES22022Z,20220727,1156,5.25,5.25,5.25,5.25,0,4
CTES22022Z,20220727,1202,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220727,1310,5.25,5.25,5.25,5.25,0,3
CTES22022Z,20220727,1311,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220727,1312,5.25,5.25,5.21,5.21,1,2
CTES22022Z,20220727,1314,5.21,5.21,5.20,5.20,1,9
CTES22022Z,20220728,0819,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220728,0824,5.19,5.19,5.19,5.19,1,1
CTES22022Z,20220728,0915,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220728,0922,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220728,0929,5.21,5.21,5.21,5.21,1,1
CTES22022Z,20220728,0933,5.17,5.17,5.17,5.17,1,1
CTES22022Z,20220728,0942,5.19,5.19,5.19,5.19,1,1
CTES22022Z,20220728,1025,5.13,5.13,5.13,5.13,1,2
CTES22022Z,20220728,1027,5.15,5.15,5.15,5.15,1,3
CTES22022Z,20220728,1030,5.21,5.21,5.21,5.21,1,1
CTES22022Z,20220728,1226,5.15,5.15,5.15,5.15,1,1
CTES22022Z,20220728,1251,5.11,5.11,5.11,5.11,1,1
CTES22022Z,20220728,1301,5.10,5.10,5.10,5.10,1,2
CTES22022Z,20220728,1304,5.11,5.11,5.11,5.11,1,1
CTES22022Z,20220728,1307,5.10,5.10,5.10,5.10,1,3
CTES22022Z,20220728,1310,5.10,5.10,5.10,5.10,0,3
CTES22022Z,20220728,1313,5.10,5.10,5.10,5.10,0,1
CTES22022Z,20220728,1314,5.10,5.10,5.05,5.06,2,2
CTES22022Z,20220729,0507,5.13,5.13,5.13,5.13,1,1
CTES22022Z,20220729,0823,4.95,4.95,4.95,4.95,1,3
CTES22022Z,20220729,0825,4.98,4.98,4.98,4.98,1,1
CTES22022Z,20220729,0830,4.95,4.95,4.95,4.95,1,2
CTES22022Z,20220729,0837,4.98,4.98,4.98,4.98,1,1
CTES22022Z,20220729,0848,5.02,5.02,5.02,5.02,1,1
CTES22022Z,20220729,0921,4.94,4.94,4.94,4.94,1,2
CTES22022Z,20220729,0925,4.93,4.93,4.93,4.93,1,1
CTES22022Z,20220729,0933,4.94,4.94,4.94,4.94,1,1
CTES22022Z,20220729,0942,4.93,4.93,4.93,4.93,1,1
CTES22022Z,20220729,0950,4.87,4.87,4.87,4.87,1,1
CTES22022Z,20220729,1005,4.82,4.82,4.82,4.82,1,1
CTES22022Z,20220729,1015,4.80,4.80,4.80,4.80,1,1
CTES22022Z,20220729,1025,4.83,4.83,4.83,4.83,1,1
CTES22022Z,20220729,1048,4.75,4.75,4.75,4.75,1,6
CTES22022Z,20220729,1049,4.75,4.75,4.75,4.75,0,3
CTES22022Z,20220729,1050,4.75,4.75,4.75,4.75,0,1
CTES22022Z,20220729,1055,4.72,4.72,4.72,4.72,1,1
CTES22022Z,20220729,1203,4.86,4.86,4.86,4.86,1,1
CTES22022Z,20220729,1244,4.83,4.83,4.83,4.83,1,4
CTES22022Z,20220729,1255,4.89,4.89,4.89,4.89,1,2
CTES22022Z,20220729,1308,4.70,4.72,4.70,4.72,2,2
CTES22022Z,20220729,1309,4.70,4.72,4.70,4.72,2,4
CTES22022Z,20220729,1312,4.79,4.79,4.79,4.79,1,1
CTES22022Z,20220729,1314,4.72,4.75,4.67,4.71,12,24
CTES22022Z,20220731,2109,4.63,4.66,4.63,4.66,2,2
CTES22022Z,20220731,2216,4.55,4.55,4.55,4.55,1,6
CTES22022Z,20220731,2218,4.55,4.55,4.55,4.55,0,4
CTES22022Z,20220731,2226,4.49,4.56,4.49,4.56,4,5
CTES22022Z,20220731,2248,4.50,4.50,4.50,4.50,1,8
CTES22022Z,20220731,2249,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220731,2250,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220731,2254,4.50,4.50,4.50,4.50,0,10
CTES22022Z,20220801,0131,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0143,4.50,4.50,4.50,4.50,0,2
CTES22022Z,20220801,0205,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0206,4.50,4.50,4.50,4.50,0,2
CTES22022Z,20220801,0217,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0220,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0328,4.50,4.50,4.50,4.50,0,2
CTES22022Z,20220801,0349,4.50,4.50,4.50,4.50,0,3
CTES22022Z,20220801,0402,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0443,4.39,4.39,4.39,4.39,1,1
CTES22022Z,20220801,0447,4.39,4.39,4.39,4.39,0,1
CTES22022Z,20220801,0847,4.38,4.38,4.38,4.38,1,1
CTES22022Z,20220801,0849,4.56,4.56,4.56,4.56,1,1
CTES22022Z,20220801,0854,4.62,4.62,4.62,4.62,1,1
CTES22022Z,20220801,0857,4.66,4.66,4.66,4.66,1,1
CTES22022Z,20220801,0859,4.67,4.67,4.67,4.67,1,1
CTES22022Z,20220801,0903,4.70,4.70,4.70,4.70,1,1
CTES22022Z,20220801,0907,4.53,4.53,4.53,4.53,1,1
CTES22022Z,20220801,0908,4.53,4.53,4.53,4.53,0,4
CTES22022Z,20220801,0909,4.53,4.53,4.53,4.53,0,2
CTES22022Z,20220801,0910,4.53,4.53,4.53,4.53,0,5
CTES22022Z,20220801,0911,4.53,4.53,4.53,4.53,0,1
CTES22022Z,20220801,0913,4.53,4.53,4.53,4.53,0,2
CTES22022Z,20220801,0914,4.53,4.53,4.53,4.53,0,5
CTES22022Z,20220801,0915,4.53,4.53,4.52,4.52,1,7
CTES22022Z,20220801,0916,4.51,4.51,4.51,4.51,1,2
CTES22022Z,20220801,0918,4.51,4.51,4.51,4.51,0,2
CTES22022Z,20220801,0920,4.50,4.50,4.50,4.50,1,2
CTES22022Z,20220801,0921,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0922,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0923,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220801,0924,4.50,4.50,4.49,4.50,2,7
CTES22022Z,20220801,0925,4.49,4.49,4.49,4.49,1,2
CTES22022Z,20220801,0926,4.48,4.48,4.47,4.47,2,3
CTES22022Z,20220801,0927,4.47,4.47,4.47,4.47,0,1
CTES22022Z,20220801,0928,4.47,4.47,4.47,4.47,0,1
CTES22022Z,20220801,0929,4.46,4.46,4.43,4.43,4,4
CTES22022Z,20220801,0930,4.42,4.42,4.36,4.36,7,7
CTES22022Z,20220801,0933,4.37,4.37,4.37,4.37,1,2
CTES22022Z,20220801,0934,4.36,4.36,4.36,4.36,1,7
CTES22022Z,20220801,0935,4.36,4.36,4.36,4.36,0,2
CTES22022Z,20220801,0936,4.36,4.36,4.36,4.36,0,3
CTES22022Z,20220801,0937,4.36,4.36,4.36,4.36,0,3
CTES22022Z,20220801,0939,4.36,4.36,4.36,4.36,0,3
CTES22022Z,20220801,0944,4.32,4.32,4.32,4.32,1,1
CTES22022Z,20220801,0945,4.34,4.34,4.34,4.34,1,1
CTES22022Z,20220801,1010,4.30,4.30,4.30,4.30,1,6
CTES22022Z,20220801,1011,4.30,4.30,4.30,4.30,0,1
CTES22022Z,20220801,1013,4.30,4.30,4.30,4.30,0,5
CTES22022Z,20220801,1014,4.30,4.30,4.30,4.30,0,1
CTES22022Z,20220801,1016,4.30,4.30,4.30,4.30,0,1
CTES22022Z,20220801,1017,4.30,4.30,4.30,4.30,0,1
CTES22022Z,20220801,1031,4.25,4.25,4.25,4.25,1,2
CTES22022Z,20220801,1039,4.25,4.25,4.25,4.25,0,5
CTES22022Z,20220801,1040,4.25,4.25,4.25,4.25,0,2
CTES22022Z,20220801,1041,4.25,4.25,4.25,4.25,0,4
CTES22022Z,20220801,1043,4.25,4.25,4.25,4.25,0,1
CTES22022Z,20220801,1045,4.25,4.25,4.25,4.25,0,1
CTES22022Z,20220801,1046,4.25,4.25,4.25,4.25,0,1
CTES22022Z,20220801,1047,4.25,4.25,4.25,4.25,0,6
CTES22022Z,20220801,1049,4.25,4.25,4.25,4.25,0,2
CTES22022Z,20220801,1057,4.25,4.25,4.25,4.25,0,1
CTES22022Z,20220801,1102,4.25,4.25,4.25,4.25,0,1
CTES22022Z,20220801,1108,4.25,4.25,4.20,4.20,1,20
CTES22022Z,20220801,1109,4.20,4.20,4.20,4.20,0,1
CTES22022Z,20220801,1110,4.20,4.20,4.12,4.12,1,15
CTES22022Z,20220801,1114,4.20,4.20,4.20,4.20,1,3
CTES22022Z,20220801,1115,4.20,4.20,4.20,4.20,0,8
CTES22022Z,20220801,1116,4.20,4.20,4.20,4.20,0,2
CTES22022Z,20220801,1119,4.20,4.20,4.20,4.20,0,1
CTES22022Z,20220801,1121,4.20,4.20,4.20,4.20,0,1
CTES22022Z,20220801,1229,4.05,4.05,4.05,4.05,1,2
CTES22022Z,20220801,1240,4.19,4.19,4.19,4.19,1,1
CTES22022Z,20220801,1257,4.07,4.07,4.07,4.07,1,1
CTES22022Z,20220801,1259,4.07,4.07,4.07,4.07,0,4
CTES22022Z,20220801,1308,4.07,4.07,4.07,4.07,0,2
CTES22022Z,20220801,1309,4.07,4.07,4.07,4.07,0,8
CTES22022Z,20220801,1310,4.07,4.07,4.07,4.07,0,1
CTES22022Z,20220801,1312,4.07,4.07,4.07,4.07,0,12
CTES22022Z,20220801,1313,4.00,4.00,4.00,4.00,1,7
CTES22022Z,20220801,1314,4.00,4.02,4.00,4.02,1,4
CTES22022Z,20220801,2006,4.00,4.00,4.00,4.00,1,1
CTES22022Z,20220801,2011,4.00,4.00,4.00,4.00,0,2
CTES22022Z,20220801,2012,4.00,4.00,4.00,4.00,0,7
CTES22022Z,20220801,2013,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220801,2017,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220801,2018,4.00,4.00,4.00,4.00,0,6
CTES22022Z,20220801,2020,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220801,2021,4.00,4.00,4.00,4.00,0,2
CTES22022Z,20220801,2022,4.00,4.00,4.00,4.00,0,6
CTES22022Z,20220801,2032,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220801,2059,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220801,2100,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220802,0400,3.92,3.92,3.92,3.92,1,1
CTES22022Z,20220802,0848,3.70,3.70,3.70,3.70,1,1
CTES22022Z,20220802,0859,3.69,3.69,3.69,3.69,1,1
CTES22022Z,20220802,0903,3.61,3.61,3.61,3.61,1,1
CTES22022Z,20220802,0908,3.64,3.64,3.64,3.64,1,1
CTES22022Z,20220802,0929,3.62,3.62,3.62,3.62,1,1
CTES22022Z,20220802,1221,3.72,3.72,3.72,3.72,1,1
CTES22022Z,20220802,1314,3.69,3.69,3.65,3.67,4,10
CTES22022Z,20220803,0435,4.06,4.06,4.06,4.06,1,1
CTES22022Z,20220803,0530,3.96,3.96,3.96,3.96,1,1
CTES22022Z,20220803,0851,4.15,4.31,4.15,4.29,6,6
CTES22022Z,20220803,1105,4.09,4.09,4.09,4.09,1,1
CTES22022Z,20220803,1132,3.98,3.98,3.98,3.98,1,6
CTES22022Z,20220803,1134,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1139,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1142,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1143,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1144,3.98,3.98,3.98,3.98,0,2
CTES22022Z,20220803,1149,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1150,3.98,3.98,3.98,3.98,0,4
CTES22022Z,20220803,1151,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1152,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1154,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1155,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1157,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1158,3.98,3.98,3.98,3.98,0,2
CTES22022Z,20220803,1203,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1209,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1210,3.99,3.99,3.99,3.99,1,1
CTES22022Z,20220803,1235,3.98,3.98,3.98,3.98,1,2
CTES22022Z,20220803,1237,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1238,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1249,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1256,3.98,3.98,3.98,3.98,0,2
CTES22022Z,20220803,1259,3.98,3.98,3.98,3.98,0,7
CTES22022Z,20220803,1300,3.98,3.98,3.98,3.98,0,1
CTES22022Z,20220803,1306,3.98,3.98,3.98,3.98,0,14
CTES22022Z,20220803,1314,3.90,3.93,3.89,3.89,4,42
CTES22022Z,20220804,0449,3.93,3.93,3.93,3.93,1,1
CTES22022Z,20220804,0538,3.89,3.89,3.89,3.89,1,1
CTES22022Z,20220804,0608,3.88,3.88,3.88,3.88,1,1
CTES22022Z,20220804,0925,3.81,3.81,3.81,3.81,1,1
CTES22022Z,20220804,0928,3.81,3.81,3.81,3.81,0,1
CTES22022Z,20220804,0942,3.84,3.84,3.84,3.84,1,1
CTES22022Z,20220804,1116,3.90,3.90,3.90,3.90,1,1
CTES22022Z,20220804,1158,3.84,3.84,3.84,3.84,1,1
CTES22022Z,20220804,1314,3.78,3.78,3.78,3.78,1,0
CTES22022Z,20220804,1318,3.77,3.77,3.77,3.77,1,1
CTES22022Z,20220805,0254,3.71,3.71,3.71,3.71,1,1
CTES22022Z,20220805,0547,3.72,3.72,3.71,3.71,2,20
CTES22022Z,20220805,0851,3.92,3.92,3.92,3.92,1,1
CTES22022Z,20220805,0901,3.92,3.92,3.92,3.92,0,1
CTES22022Z,20220805,0920,3.94,3.94,3.94,3.94,1,1
CTES22022Z,20220805,1038,4.10,4.10,4.10,4.10,1,1
CTES22022Z,20220805,1153,3.90,3.95,3.90,3.95,3,6
CTES22022Z,20220805,1159,3.90,3.90,3.90,3.90,1,1
CTES22022Z,20220805,1201,3.90,3.90,3.90,3.90,0,4
CTES22022Z,20220805,1202,3.90,3.90,3.90,3.90,0,2
CTES22022Z,20220805,1203,3.90,3.90,3.90,3.90,0,2
CTES22022Z,20220805,1206,3.89,3.89,3.89,3.89,1,1
CTES22022Z,20220805,1236,3.90,3.90,3.90,3.90,1,1
CTES22022Z,20220805,1302,3.82,3.82,3.82,3.82,1,5
CTES22022Z,20220805,1308,3.80,3.80,3.80,3.80,1,5
CTES22022Z,20220805,1311,3.80,3.80,3.80,3.80,0,15
CTES22022Z,20220805,1312,3.80,3.81,3.80,3.81,1,11
CTES22022Z,20220805,1313,3.80,3.80,3.80,3.80,1,9
CTES22022Z,20220805,1314,3.80,3.84,3.75,3.78,12,76
CTES22022Z,20220805,1319,3.80,3.80,3.80,3.80,1,1
CTES22022Z,20220808,0522,3.83,3.83,3.83,3.83,1,1
CTES22022Z,20220808,0548,3.82,3.82,3.82,3.82,1,1
CTES22022Z,20220808,0601,3.80,3.80,3.80,3.80,1,5
CTES22022Z,20220808,0830,3.82,3.82,3.81,3.81,2,2
CTES22022Z,20220808,0850,3.88,3.88,3.88,3.88,1,1
CTES22022Z,20220808,1132,3.71,3.71,3.71,3.71,1,1
CTES22022Z,20220808,1133,3.71,3.71,3.71,3.71,0,3
CTES22022Z,20220808,1137,3.71,3.71,3.71,3.71,0,4
CTES22022Z,20220808,1138,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1139,3.71,3.71,3.71,3.71,0,3
CTES22022Z,20220808,1140,3.71,3.71,3.71,3.71,0,25
CTES22022Z,20220808,1142,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1144,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1145,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1146,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1147,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1149,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1150,3.71,3.71,3.71,3.71,0,2
CTES22022Z,20220808,1151,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1153,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1154,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1155,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1156,3.71,3.71,3.71,3.71,0,1
CTES22022Z,20220808,1306,3.62,3.62,3.62,3.62,1,12
CTES22022Z,20220808,1307,3.62,3.62,3.62,3.62,0,18
CTES22022Z,20220808,1310,3.61,3.61,3.61,3.61,1,11
CTES22022Z,20220808,1312,3.61,3.61,3.61,3.61,0,1
CTES22022Z,20220808,1314,3.63,3.63,3.61,3.62,7,14
CTES22022Z,20220809,0441,3.71,3.71,3.71,3.71,1,1
CTES22022Z,20220809,0830,4.16,4.16,4.14,4.14,2,2
CTES22022Z,20220809,0925,4.37,4.37,4.37,4.37,1,1
CTES22022Z,20220809,1314,4.42,4.42,4.31,4.32,6,7
CTES22022Z,20220810,0706,4.22,4.22,4.22,4.22,1,1
CTES22022Z,20220810,0715,4.20,4.20,4.20,4.20,1,1
CTES22022Z,20220810,0723,4.21,4.21,4.21,4.21,1,1
CTES22022Z,20220810,0730,4.21,4.21,4.21,4.21,0,2
CTES22022Z,20220810,0741,4.26,4.26,4.26,4.26,1,1
CTES22022Z,20220810,0750,4.35,4.35,4.35,4.35,1,1
CTES22022Z,20220810,0830,4.24,4.24,4.24,4.24,1,2
CTES22022Z,20220810,0837,4.21,4.21,4.21,4.21,1,1
CTES22022Z,20220810,0848,4.32,4.32,4.32,4.32,1,1
CTES22022Z,20220810,0920,4.32,4.32,4.32,4.32,0,1
CTES22022Z,20220810,0925,4.32,4.32,4.32,4.32,0,1
CTES22022Z,20220810,0940,4.31,4.31,4.31,4.31,1,1
CTES22022Z,20220810,0947,4.31,4.31,4.31,4.31,0,1
CTES22022Z,20220810,0948,4.31,4.32,4.31,4.32,1,3
CTES22022Z,20220810,0955,4.32,4.32,4.32,4.32,0,9
CTES22022Z,20220810,1314,4.14,4.15,4.03,4.03,6,6
CTES22022Z,20220811,0452,4.04,4.04,4.04,4.04,1,1
CTES22022Z,20220811,0508,4.01,4.01,4.01,4.01,1,1
CTES22022Z,20220811,0511,4.01,4.01,4.01,4.01,0,1
CTES22022Z,20220811,0513,4.01,4.01,4.01,4.01,0,2
CTES22022Z,20220811,0516,4.01,4.01,4.01,4.01,0,1
CTES22022Z,20220811,0532,3.96,3.96,3.96,3.96,1,4
CTES22022Z,20220811,0541,3.96,3.96,3.96,3.96,0,1
CTES22022Z,20220811,0705,4.09,4.09,4.09,4.09,1,1
CTES22022Z,20220811,0833,4.15,4.15,4.14,4.14,2,2
CTES22022Z,20220811,0846,4.14,4.14,4.14,4.14,0,1
CTES22022Z,20220811,0849,4.19,4.19,4.19,4.19,1,1
CTES22022Z,20220811,0851,4.18,4.18,4.18,4.18,1,1
CTES22022Z,20220811,0852,4.20,4.20,4.20,4.20,1,1
CTES22022Z,20220811,0853,4.18,4.18,4.17,4.17,2,2
CTES22022Z,20220811,0901,4.30,4.30,4.30,4.30,1,2
CTES22022Z,20220811,0902,4.29,4.29,4.28,4.28,2,2
CTES22022Z,20220811,0903,4.27,4.27,4.27,4.27,1,1
CTES22022Z,20220811,0906,4.37,4.37,4.35,4.35,3,3
CTES22022Z,20220811,0907,4.34,4.34,4.33,4.33,2,2
CTES22022Z,20220811,0911,4.32,4.32,4.32,4.32,1,1
CTES22022Z,20220811,0912,4.40,4.40,4.38,4.38,3,3
CTES22022Z,20220811,0914,4.36,4.36,4.34,4.34,3,3
CTES22022Z,20220811,0915,4.36,4.37,4.34,4.34,5,5
CTES22022Z,20220811,0917,4.35,4.35,4.35,4.35,1,1
CTES22022Z,20220811,1038,4.75,4.75,4.75,4.75,1,2
CTES22022Z,20220811,1045,4.78,4.78,4.75,4.78,3,11
CTES22022Z,20220811,1115,4.78,4.84,4.78,4.79,2,9
CTES22022Z,20220811,1222,4.94,4.94,4.94,4.94,1,1
CTES22022Z,20220811,1314,4.89,4.89,4.63,4.72,9,9
CTES22022Z,20220811,1315,4.64,4.64,4.64,4.64,1,1
CTES22022Z,20220812,0448,4.85,4.85,4.85,4.85,1,1
CTES22022Z,20220812,0450,4.99,4.99,4.99,4.99,1,1
CTES22022Z,20220812,0757,5.08,5.08,5.08,5.08,1,1
CTES22022Z,20220812,0758,5.09,5.09,5.09,5.09,1,1
CTES22022Z,20220812,0830,4.86,4.86,4.81,4.81,4,4
CTES22022Z,20220812,0842,4.73,4.73,4.73,4.73,1,1
CTES22022Z,20220812,0851,4.70,4.70,4.70,4.70,1,1
CTES22022Z,20220812,0913,4.72,4.72,4.72,4.72,1,1
CTES22022Z,20220812,1015,4.66,4.66,4.66,4.66,1,1
CTES22022Z,20220812,1048,4.58,4.58,4.58,4.58,1,1
CTES22022Z,20220812,1052,4.60,4.60,4.60,4.60,1,1
CTES22022Z,20220812,1104,5.06,5.06,5.06,5.06,1,1
CTES22022Z,20220812,1128,4.74,4.74,4.74,4.74,1,1
CTES22022Z,20220812,1133,4.98,4.98,4.98,4.98,1,1
CTES22022Z,20220812,1147,4.82,4.82,4.82,4.82,1,1
CTES22022Z,20220812,1157,4.81,4.81,4.81,4.81,1,1
CTES22022Z,20220812,1206,4.96,4.96,4.96,4.96,1,1
CTES22022Z,20220812,1208,5.23,5.23,5.23,5.23,1,19
CTES22022Z,20220812,1209,5.23,5.23,5.23,5.23,0,1
CTES22022Z,20220812,1228,4.82,4.82,4.82,4.82,1,1
CTES22022Z,20220812,1238,4.89,4.89,4.89,4.89,1,1
CTES22022Z,20220812,1250,4.90,4.90,4.90,4.90,1,1
CTES22022Z,20220812,1301,4.99,4.99,4.99,4.99,1,1
CTES22022Z,20220812,1308,4.93,4.93,4.93,4.93,1,1
CTES22022Z,20220812,1313,4.96,4.96,4.96,4.96,1,1
CTES22022Z,20220812,1314,4.95,4.96,4.72,4.72,3,2
CTES22022Z,20220812,1317,5.12,5.12,5.12,5.12,1,1
CTES22022Z,20220814,2047,5.55,5.55,5.55,5.55,1,1
CTES22022Z,20220815,0832,5.18,5.18,5.18,5.18,1,1
CTES22022Z,20220815,0915,4.88,4.88,4.88,4.88,1,1
CTES22022Z,20220815,0940,5.09,5.09,5.09,5.09,1,2
CTES22022Z,20220815,1024,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220815,1131,5.12,5.12,5.12,5.12,1,1
CTES22022Z,20220815,1137,5.29,5.42,5.29,5.42,2,3
CTES22022Z,20220815,1302,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220815,1314,5.43,5.50,4.72,4.72,9,8
CTES22022Z,20220815,2011,5.71,5.79,5.71,5.79,4,7
CTES22022Z,20220815,2020,5.25,5.25,5.25,5.25,1,3
CTES22022Z,20220815,2023,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220815,2026,5.25,5.50,5.25,5.50,1,6
CTES22022Z,20220815,2027,5.25,5.25,5.25,5.25,1,12
CTES22022Z,20220815,2028,5.56,5.56,5.56,5.56,1,2
CTES22022Z,20220816,0756,6.40,6.40,6.40,6.40,1,1
CTES22022Z,20220816,0835,6.40,6.40,6.40,6.40,0,3
CTES22022Z,20220816,0837,6.40,6.40,6.40,6.40,0,9
CTES22022Z,20220816,0838,6.40,6.40,6.40,6.40,0,7
CTES22022Z,20220816,0839,6.40,6.40,6.40,6.40,0,3
CTES22022Z,20220816,0840,6.40,6.40,6.40,6.40,0,4
CTES22022Z,20220816,0841,6.40,6.40,6.40,6.40,0,3
CTES22022Z,20220816,0843,6.40,6.40,6.40,6.40,0,1
CTES22022Z,20220816,0845,6.40,6.40,6.40,6.40,0,2
CTES22022Z,20220816,0853,6.29,6.29,6.29,6.29,1,1
CTES22022Z,20220816,0856,6.40,6.40,6.40,6.40,1,1
CTES22022Z,20220816,0858,6.40,6.40,6.40,6.40,0,1
CTES22022Z,20220816,0906,6.40,6.40,6.40,6.40,0,1
CTES22022Z,20220816,0922,6.39,6.40,6.39,6.40,2,17
CTES22022Z,20220816,0934,6.40,6.40,6.39,6.39,1,2
CTES22022Z,20220816,0935,6.39,6.40,6.39,6.40,1,14
CTES22022Z,20220816,0936,6.40,6.40,6.40,6.40,0,5
CTES22022Z,20220816,0937,6.40,6.40,6.39,6.40,2,6
CTES22022Z,20220816,0939,6.40,6.40,6.40,6.40,0,12
CTES22022Z,20220816,0940,6.40,6.40,6.40,6.40,0,2
CTES22022Z,20220816,0942,6.40,6.40,6.40,6.40,0,13
CTES22022Z,20220816,0943,6.40,6.40,6.40,6.40,0,3
CTES22022Z,20220816,0944,6.40,6.40,6.40,6.40,0,1
CTES22022Z,20220816,0948,6.35,6.35,6.35,6.35,1,16
CTES22022Z,20220816,0949,6.30,6.30,6.30,6.30,1,2
CTES22022Z,20220816,0950,6.12,6.12,6.12,6.12,1,6
CTES22022Z,20220816,0953,6.29,6.29,6.29,6.29,1,2
CTES22022Z,20220816,0958,6.12,6.12,6.12,6.12,1,8
CTES22022Z,20220816,1034,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220816,1041,6.02,6.05,6.02,6.05,2,4
CTES22022Z,20220816,1044,6.07,6.07,6.07,6.07,1,1
CTES22022Z,20220816,1047,6.15,6.15,6.15,6.15,1,3
CTES22022Z,20220816,1048,6.15,6.15,6.15,6.15,0,21
CTES22022Z,20220816,1049,6.15,6.15,6.15,6.15,0,13
CTES22022Z,20220816,1050,6.15,6.15,6.15,6.15,0,6
CTES22022Z,20220816,1051,6.15,6.15,6.15,6.15,0,2
CTES22022Z,20220816,1103,6.06,6.06,6.06,6.06,1,1
CTES22022Z,20220816,1126,5.69,5.73,5.69,5.73,3,4
CTES22022Z,20220816,1139,6.04,6.04,6.04,6.04,1,3
CTES22022Z,20220816,1140,6.04,6.04,6.04,6.04,0,1
CTES22022Z,20220816,1142,6.04,6.04,6.04,6.04,0,7
CTES22022Z,20220816,1143,6.04,6.04,6.04,6.04,0,2
CTES22022Z,20220816,1205,6.30,6.30,6.30,6.30,1,5
CTES22022Z,20220816,1213,6.30,6.30,6.30,6.30,0,3
CTES22022Z,20220816,1214,6.30,6.30,6.30,6.30,0,14
CTES22022Z,20220816,1215,6.30,6.30,6.30,6.30,0,1
CTES22022Z,20220816,1217,6.35,6.35,6.35,6.35,1,5
CTES22022Z,20220816,1218,6.35,6.35,6.35,6.35,0,10
CTES22022Z,20220816,1310,6.50,6.50,6.48,6.48,3,7
CTES22022Z,20220816,1311,6.83,6.83,6.83,6.83,1,1
CTES22022Z,20220816,1314,6.53,6.53,6.53,6.53,1,0
CTES22022Z,20220817,0244,6.91,6.91,6.91,6.91,1,5
CTES22022Z,20220817,0311,6.91,6.91,6.91,6.91,0,5
CTES22022Z,20220817,0325,6.92,6.92,6.92,6.92,1,1
CTES22022Z,20220817,0359,6.92,6.92,6.92,6.92,0,6
CTES22022Z,20220817,0522,6.91,6.92,6.91,6.92,2,4
CTES22022Z,20220817,0535,6.98,6.98,6.98,6.98,1,1
CTES22022Z,20220817,0751,6.74,6.74,6.74,6.74,1,1
CTES22022Z,20220817,0755,6.76,6.76,6.76,6.76,1,1
CTES22022Z,20220817,0801,6.78,6.78,6.78,6.78,1,1
CTES22022Z,20220817,0825,6.78,6.78,6.78,6.78,0,1
CTES22022Z,20220817,0827,6.77,6.77,6.77,6.77,1,1
CTES22022Z,20220817,0830,6.76,6.76,6.76,6.76,1,1
CTES22022Z,20220817,0836,6.72,6.73,6.72,6.73,2,2
CTES22022Z,20220817,0857,6.26,6.26,6.25,6.25,2,2
CTES22022Z,20220817,0858,6.21,6.22,6.21,6.22,2,7
CTES22022Z,20220817,0859,6.16,6.16,6.16,6.16,1,10
CTES22022Z,20220817,0900,6.16,6.16,6.16,6.16,0,6
CTES22022Z,20220817,0936,6.14,6.14,6.14,6.14,1,1
CTES22022Z,20220817,1013,5.84,5.84,5.84,5.84,1,1
CTES22022Z,20220817,1042,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220817,1050,6.40,6.40,6.40,6.40,1,1
CTES22022Z,20220817,1101,6.59,6.59,6.51,6.51,2,3
CTES22022Z,20220817,1102,6.59,6.59,6.59,6.59,1,2
CTES22022Z,20220817,1103,6.59,6.59,6.59,6.59,0,1
CTES22022Z,20220817,1118,6.39,6.39,6.39,6.39,1,2
CTES22022Z,20220817,1126,6.59,6.59,6.57,6.59,3,12
CTES22022Z,20220817,1128,6.68,7.06,6.63,7.06,7,18
CTES22022Z,20220817,1154,6.80,6.80,6.80,6.80,1,1
CTES22022Z,20220817,1225,7.07,7.07,7.07,7.07,1,1
CTES22022Z,20220817,1258,6.82,6.82,6.82,6.82,1,1
CTES22022Z,20220817,1259,6.77,6.77,6.77,6.77,1,1
CTES22022Z,20220817,1301,6.65,6.65,6.65,6.65,1,1
CTES22022Z,20220817,1314,6.50,6.60,6.32,6.52,12,20
CTES22022Z,20220818,0521,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220818,0640,6.55,6.55,6.55,6.55,1,1
CTES22022Z,20220818,0649,6.55,6.55,6.55,6.55,0,1
CTES22022Z,20220818,0700,6.58,6.58,6.58,6.58,1,1
CTES22022Z,20220818,0715,6.53,6.53,6.53,6.53,1,1
CTES22022Z,20220818,0726,6.53,6.53,6.53,6.53,0,1
CTES22022Z,20220818,0753,6.38,6.38,6.38,6.38,1,1
CTES22022Z,20220818,0754,6.35,6.35,6.35,6.35,1,1
CTES22022Z,20220818,0759,6.38,6.38,6.38,6.38,1,1
CTES22022Z,20220818,0803,6.35,6.35,6.35,6.35,1,1
CTES22022Z,20220818,0804,6.35,6.35,6.35,6.35,0,2
CTES22022Z,20220818,0805,6.35,6.35,6.35,6.35,0,2
CTES22022Z,20220818,0807,6.43,6.43,6.43,6.43,1,1
CTES22022Z,20220818,0809,6.43,6.43,6.43,6.43,0,1
CTES22022Z,20220818,0828,6.34,6.34,6.34,6.34,1,1
CTES22022Z,20220818,0831,6.34,6.34,6.34,6.34,0,2
CTES22022Z,20220818,0832,6.32,6.32,6.32,6.32,1,1
CTES22022Z,20220818,0840,6.24,6.24,6.24,6.24,1,1
CTES22022Z,20220818,0841,6.22,6.22,6.22,6.22,1,1
CTES22022Z,20220818,0846,6.23,6.23,6.23,6.23,1,1
CTES22022Z,20220818,0847,6.09,6.11,6.09,6.11,2,4
CTES22022Z,20220818,0849,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220818,0850,5.93,6.01,5.93,6.01,6,12
CTES22022Z,20220818,0851,6.02,6.07,6.02,6.07,6,6
CTES22022Z,20220818,0854,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220818,0856,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220818,0858,5.98,6.01,5.98,6.01,4,5
CTES22022Z,20220818,0900,5.98,5.98,5.98,5.98,1,1
CTES22022Z,20220818,0901,5.96,5.98,5.96,5.98,3,4
CTES22022Z,20220818,0903,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220818,0904,5.99,5.99,5.99,5.99,0,2
CTES22022Z,20220818,0905,5.99,5.99,5.99,5.99,0,2
CTES22022Z,20220818,0911,6.28,6.28,6.28,6.28,1,1
CTES22022Z,20220818,0915,6.20,6.20,6.20,6.20,1,1
CTES22022Z,20220818,0923,6.11,6.27,6.11,6.27,2,4
CTES22022Z,20220818,0925,6.27,6.27,6.27,6.27,0,1
CTES22022Z,20220818,0928,6.27,6.27,6.27,6.27,0,3
CTES22022Z,20220818,0931,6.31,6.31,6.31,6.31,1,2
CTES22022Z,20220818,0943,6.13,6.13,6.13,6.13,1,3
CTES22022Z,20220818,0945,6.14,6.18,6.14,6.18,2,3
CTES22022Z,20220818,0956,6.16,6.16,6.16,6.16,1,2
CTES22022Z,20220818,1004,6.14,6.14,6.14,6.14,1,1
CTES22022Z,20220818,1021,6.08,6.08,6.08,6.08,1,1
CTES22022Z,20220818,1028,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220818,1109,6.14,6.14,6.14,6.14,1,13
CTES22022Z,20220818,1306,5.85,5.85,5.85,5.85,1,4
CTES22022Z,20220818,1307,5.84,5.84,5.83,5.83,2,2
CTES22022Z,20220818,1309,5.85,5.85,5.81,5.85,3,5
CTES22022Z,20220818,1312,5.85,5.85,5.85,5.85,0,2
CTES22022Z,20220818,1314,5.78,5.83,5.78,5.81,6,5
CTES22022Z,20220818,1315,5.85,5.86,5.85,5.86,2,15
CTES22022Z,20220819,0701,5.58,5.58,5.58,5.58,1,1
CTES22022Z,20220819,0847,5.94,5.94,5.94,5.94,1,3
CTES22022Z,20220819,0848,5.91,5.91,5.91,5.91,1,1
CTES22022Z,20220819,0849,5.90,5.90,5.90,5.90,1,2
CTES22022Z,20220819,0850,5.90,5.90,5.86,5.86,3,6
CTES22022Z,20220819,0926,6.28,6.28,6.28,6.28,1,1
CTES22022Z,20220819,0935,6.17,6.17,6.17,6.17,1,1
CTES22022Z,20220819,1044,6.37,6.37,6.37,6.37,1,2
CTES22022Z,20220819,1053,6.48,6.48,6.48,6.48,1,1
CTES22022Z,20220819,1109,6.37,6.37,6.36,6.36,2,2
CTES22022Z,20220819,1119,6.39,6.39,6.39,6.39,1,1
CTES22022Z,20220819,1122,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220819,1250,6.26,6.26,6.26,6.26,1,1
CTES22022Z,20220819,1314,6.12,6.13,6.10,6.12,6,6
CTES22022Z,20220819,1315,6.15,6.16,6.15,6.16,2,2
CTES22022Z,20220822,0711,6.28,6.28,6.28,6.28,1,1
CTES22022Z,20220822,0830,6.70,6.70,6.70,6.70,1,3
CTES22022Z,20220822,0839,6.34,6.34,6.34,6.34,1,1
CTES22022Z,20220822,0945,6.70,6.80,6.39,6.39,3,5
CTES22022Z,20220822,1038,6.80,6.80,6.75,6.75,2,2
CTES22022Z,20220822,1048,6.68,6.68,6.68,6.68,1,1
CTES22022Z,20220822,1122,6.45,6.45,6.45,6.45,1,1
CTES22022Z,20220822,1125,6.42,6.43,6.42,6.43,2,3
CTES22022Z,20220822,1145,6.17,6.17,6.17,6.17,1,1
CTES22022Z,20220822,1146,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220822,1147,6.09,6.09,6.09,6.09,0,1
CTES22022Z,20220822,1148,6.09,6.09,6.09,6.09,0,2
CTES22022Z,20220822,1150,6.24,6.24,6.24,6.24,1,1
CTES22022Z,20220822,1157,6.15,6.15,6.15,6.15,1,2
CTES22022Z,20220822,1158,6.15,6.15,6.15,6.15,0,1
CTES22022Z,20220822,1200,6.21,6.21,6.21,6.21,1,1
CTES22022Z,20220822,1211,6.18,6.19,6.18,6.19,2,2
CTES22022Z,20220822,1214,6.24,6.25,6.24,6.25,2,2
CTES22022Z,20220822,1240,6.21,6.21,6.21,6.21,1,1
CTES22022Z,20220822,1251,6.28,6.28,6.28,6.28,1,1
CTES22022Z,20220822,1257,6.29,6.29,6.29,6.29,1,1
CTES22022Z,20220822,1300,6.33,6.33,6.33,6.33,1,1
CTES22022Z,20220822,1304,6.31,6.31,6.26,6.29,3,5
CTES22022Z,20220822,1306,6.26,6.26,6.26,6.26,1,2
CTES22022Z,20220822,1307,6.19,6.19,6.19,6.19,1,2
CTES22022Z,20220822,1309,6.18,6.26,6.18,6.26,3,3
CTES22022Z,20220822,1310,6.15,6.15,6.15,6.15,1,1
CTES22022Z,20220822,1314,5.91,5.94,5.88,5.90,9,10
CTES22022Z,20220822,1315,5.92,5.92,5.92,5.92,1,1
CTES22022Z,20220822,1316,5.93,5.93,5.93,5.93,1,1
CTES22022Z,20220822,1317,5.94,5.95,5.94,5.95,2,2
CTES22022Z,20220823,0835,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220823,0836,5.99,5.99,5.99,5.99,0,2
CTES22022Z,20220823,1214,6.24,6.24,6.24,6.24,1,1
CTES22022Z,20220823,1314,6.07,6.08,6.04,6.04,3,2
CTES22022Z,20220824,0901,6.16,6.18,6.15,6.18,4,7
CTES22022Z,20220824,0902,6.18,6.18,6.17,6.17,1,3
CTES22022Z,20220824,0903,6.17,6.17,6.17,6.17,0,1
CTES22022Z,20220824,0934,6.14,6.14,6.14,6.14,1,1
CTES22022Z,20220824,1047,6.13,6.13,6.13,6.13,1,1
CTES22022Z,20220824,1050,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220824,1053,6.10,6.10,6.10,6.10,1,1
CTES22022Z,20220824,1056,6.07,6.11,6.07,6.11,2,2
CTES22022Z,20220824,1101,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220824,1105,6.05,6.05,6.05,6.05,1,1
CTES22022Z,20220824,1113,6.07,6.07,6.07,6.07,1,1
CTES22022Z,20220824,1117,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220824,1119,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220824,1121,6.00,6.00,6.00,6.00,0,1
CTES22022Z,20220824,1123,6.05,6.05,6.05,6.05,1,1
CTES22022Z,20220824,1126,6.06,6.06,6.06,6.06,1,1
CTES22022Z,20220824,1129,6.07,6.12,6.07,6.12,2,2
CTES22022Z,20220824,1137,6.14,6.14,6.14,6.14,1,1
CTES22022Z,20220824,1138,6.13,6.13,6.13,6.13,1,1
CTES22022Z,20220824,1140,6.13,6.13,6.13,6.13,0,1
CTES22022Z,20220824,1143,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220824,1145,6.15,6.15,6.15,6.15,1,1
CTES22022Z,20220824,1150,6.11,6.11,6.11,6.11,1,1
CTES22022Z,20220824,1156,6.02,6.02,6.02,6.02,1,1
CTES22022Z,20220824,1158,6.06,6.06,6.06,6.06,1,1
CTES22022Z,20220824,1207,6.02,6.02,6.02,6.02,1,1
CTES22022Z,20220824,1209,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220824,1213,6.04,6.04,6.04,6.04,1,1
CTES22022Z,20220824,1218,6.04,6.04,6.04,6.04,0,1
CTES22022Z,20220824,1222,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220824,1226,5.93,5.93,5.93,5.93,1,1
CTES22022Z,20220824,1231,5.93,5.93,5.93,5.93,0,1
CTES22022Z,20220824,1236,5.94,5.94,5.94,5.94,1,1
CTES22022Z,20220824,1237,5.97,5.97,5.97,5.97,1,1
CTES22022Z,20220824,1246,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220824,1251,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220824,1256,5.98,5.98,5.98,5.98,1,1
CTES22022Z,20220824,1300,5.96,5.96,5.96,5.96,1,1
CTES22022Z,20220824,1303,5.95,5.95,5.95,5.95,1,1
CTES22022Z,20220824,1305,5.97,5.97,5.97,5.97,1,1
CTES22022Z,20220824,1307,5.98,5.98,5.98,5.98,1,1
CTES22022Z,20220824,1310,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220824,1311,5.93,5.93,5.93,5.93,1,1
CTES22022Z,20220824,1313,5.91,5.99,5.91,5.91,4,7
CTES22022Z,20220824,1314,5.93,6.03,5.93,5.97,15,18
CTES22022Z,20220824,1315,6.03,6.03,5.99,5.99,2,2
CTES22022Z,20220824,1316,6.05,6.05,6.05,6.05,1,1
CTES22022Z,20220824,1319,5.99,5.99,5.99,5.99,1,1
CTES22022Z,20220825,0820,6.40,6.40,6.40,6.40,1,4
CTES22022Z,20220825,0821,6.36,6.36,6.36,6.36,1,1
CTES22022Z,20220825,0905,6.30,6.30,6.30,6.30,1,3
CTES22022Z,20220825,0918,6.36,6.36,6.36,6.36,1,2
CTES22022Z,20220825,0920,6.39,6.39,6.39,6.39,1,1
CTES22022Z,20220825,0921,6.40,6.40,6.40,6.40,1,8
CTES22022Z,20220825,0926,6.36,6.36,6.36,6.36,1,1
CTES22022Z,20220825,0930,6.35,6.43,6.35,6.40,5,8
CTES22022Z,20220825,0936,6.49,6.49,6.49,6.49,1,1
CTES22022Z,20220825,0940,6.56,6.56,6.56,6.56,1,1
CTES22022Z,20220825,0950,6.59,6.59,6.59,6.59,1,2
CTES22022Z,20220825,0951,6.68,6.68,6.68,6.68,1,1
CTES22022Z,20220825,0954,6.68,6.68,6.68,6.68,0,1
CTES22022Z,20220825,0958,6.67,6.67,6.67,6.67,1,1
CTES22022Z,20220825,1007,6.47,6.47,6.47,6.47,1,1
CTES22022Z,20220825,1010,6.47,6.47,6.47,6.47,0,1
CTES22022Z,20220825,1037,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220825,1242,6.30,6.30,6.30,6.30,1,1
CTES22022Z,20220825,1243,6.25,6.25,6.25,6.25,1,1
CTES22022Z,20220825,1244,6.25,6.25,6.25,6.25,0,3
CTES22022Z,20220825,1254,6.25,6.25,6.25,6.25,0,1
CTES22022Z,20220825,1311,6.25,6.25,6.25,6.25,0,2
CTES22022Z,20220825,1312,6.25,6.25,6.25,6.25,0,2
CTES22022Z,20220825,1314,6.29,6.29,6.29,6.29,1,0
CTES22022Z,20220825,1319,6.25,6.25,6.25,6.25,1,1
CTES22022Z,20220826,0649,6.75,6.75,6.75,6.75,1,5
CTES22022Z,20220826,0847,6.47,6.47,6.45,6.45,3,8
CTES22022Z,20220826,0848,6.43,6.43,6.43,6.43,1,5
CTES22022Z,20220826,0849,6.35,6.35,6.34,6.34,2,3
CTES22022Z,20220826,0850,6.45,6.45,6.45,6.45,1,2
CTES22022Z,20220826,0855,6.49,6.49,6.49,6.49,1,1
CTES22022Z,20220826,0920,6.43,6.43,6.41,6.41,2,7
CTES22022Z,20220826,0925,6.38,6.38,6.37,6.37,2,4
CTES22022Z,20220826,1109,6.64,6.64,6.64,6.64,1,1
CTES22022Z,20220826,1117,6.64,6.64,6.64,6.64,0,2
CTES22022Z,20220826,1118,6.64,6.64,6.64,6.64,0,1
CTES22022Z,20220826,1142,6.95,6.95,6.95,6.95,1,5
CTES22022Z,20220826,1143,6.95,6.95,6.95,6.95,0,1
CTES22022Z,20220826,1314,6.52,6.52,6.52,6.52,1,0
CTES22022Z,20220829,0550,6.65,6.65,6.65,6.65,1,1
CTES22022Z,20220829,0602,6.60,6.60,6.60,6.60,1,1
CTES22022Z,20220829,0606,6.64,6.64,6.64,6.64,1,1
CTES22022Z,20220829,0612,6.64,6.64,6.64,6.64,0,2
CTES22022Z,20220829,0640,6.58,6.58,6.58,6.58,1,1
CTES22022Z,20220829,0724,6.76,6.76,6.76,6.76,1,2
CTES22022Z,20220829,0830,6.74,6.74,6.74,6.74,1,1
CTES22022Z,20220829,0836,6.80,6.80,6.80,6.80,1,1
CTES22022Z,20220829,0852,6.71,6.71,6.71,6.71,1,1
CTES22022Z,20220829,0902,6.73,6.73,6.73,6.73,1,1
CTES22022Z,20220829,0915,6.70,6.70,6.70,6.70,1,1
CTES22022Z,20220829,0935,6.70,6.74,6.64,6.64,7,34
CTES22022Z,20220829,0936,6.62,6.62,6.62,6.62,1,2
CTES22022Z,20220829,1220,6.66,6.66,6.66,6.66,1,1
CTES22022Z,20220829,1228,6.69,6.70,6.68,6.68,3,4
CTES22022Z,20220829,1229,6.70,6.70,6.70,6.70,1,1
CTES22022Z,20220829,1250,6.77,6.77,6.77,6.77,1,1
CTES22022Z,20220829,1258,6.72,6.75,6.72,6.73,4,4
CTES22022Z,20220829,1310,6.87,6.87,6.87,6.87,1,1
CTES22022Z,20220829,1314,6.79,6.80,6.78,6.78,3,2
CTES22022Z,20220829,1316,6.72,6.73,6.72,6.73,2,2
CTES22022Z,20220830,0433,6.36,6.36,6.36,6.36,1,1
CTES22022Z,20220830,0535,6.40,6.40,6.40,6.40,1,2
CTES22022Z,20220830,0551,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220830,0636,6.46,6.46,6.46,6.46,1,1
CTES22022Z,20220830,0704,6.45,6.45,6.45,6.45,1,1
CTES22022Z,20220830,0705,6.38,6.45,6.38,6.45,2,3
CTES22022Z,20220830,0707,6.55,6.55,6.55,6.55,1,1
CTES22022Z,20220830,0740,6.38,6.38,6.38,6.38,1,1
CTES22022Z,20220830,0830,6.44,6.44,6.44,6.44,1,1
CTES22022Z,20220830,0848,6.30,6.30,6.30,6.30,1,3
CTES22022Z,20220830,0854,6.29,6.29,6.29,6.29,1,2
CTES22022Z,20220830,0916,6.25,6.25,6.25,6.25,1,16
CTES22022Z,20220830,0920,6.26,6.26,6.26,6.26,1,1
CTES22022Z,20220830,0921,6.25,6.25,6.25,6.25,1,1
CTES22022Z,20220830,0922,6.25,6.25,6.25,6.25,0,2
CTES22022Z,20220830,0923,6.27,6.27,6.27,6.27,1,1
CTES22022Z,20220830,0925,6.25,6.25,6.25,6.25,1,2
CTES22022Z,20220830,0930,6.25,6.25,6.25,6.25,0,8
CTES22022Z,20220830,0931,6.25,6.25,6.25,6.25,0,2
CTES22022Z,20220830,0939,6.30,6.30,6.30,6.30,1,2
CTES22022Z,20220830,0959,6.30,6.30,6.30,6.30,0,1
CTES22022Z,20220830,1015,6.30,6.30,6.30,6.30,0,6
CTES22022Z,20220830,1027,6.30,6.30,6.30,6.30,0,1
CTES22022Z,20220830,1108,6.42,6.61,6.42,6.61,5,7
CTES22022Z,20220830,1200,6.28,6.28,6.28,6.28,1,1
CTES22022Z,20220830,1211,6.20,6.20,6.20,6.20,1,2
CTES22022Z,20220830,1231,6.20,6.20,6.20,6.20,0,1
CTES22022Z,20220830,1232,6.20,6.20,6.20,6.20,0,1
CTES22022Z,20220830,1305,6.10,6.10,6.10,6.10,1,10
CTES22022Z,20220830,1314,6.00,6.00,5.99,5.99,2,31
CTES22022Z,20220830,1315,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220830,1317,6.00,6.00,6.00,6.00,0,1
CTES22022Z,20220830,1319,6.00,6.00,6.00,6.00,0,2
CTES22022Z,20220830,2000,6.00,6.00,6.00,6.00,1,10
CTES22022Z,20220830,2002,6.00,6.00,6.00,6.00,0,3
CTES22022Z,20220830,2004,6.00,6.00,6.00,6.00,0,1
CTES22022Z,20220831,0618,6.07,6.07,6.07,6.07,1,1
CTES22022Z,20220831,0619,6.07,6.07,6.07,6.07,0,1
CTES22022Z,20220831,0627,6.07,6.07,6.07,6.07,0,1
CTES22022Z,20220831,0629,6.06,6.06,6.06,6.06,1,1
CTES22022Z,20220831,0636,6.05,6.05,6.05,6.05,1,1
CTES22022Z,20220831,0647,6.06,6.06,6.01,6.01,2,3
CTES22022Z,20220831,0650,6.07,6.07,6.07,6.07,1,1
CTES22022Z,20220831,0658,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220831,0659,5.98,5.98,5.98,5.98,1,1
CTES22022Z,20220831,1010,6.04,6.04,6.04,6.04,1,3
CTES22022Z,20220831,1243,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220831,1250,5.75,5.75,5.75,5.75,0,3
CTES22022Z,20220831,1251,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220831,1253,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220831,1256,5.78,5.78,5.78,5.78,1,1
CTES22022Z,20220831,1257,5.79,5.79,5.79,5.79,1,1
CTES22022Z,20220831,1259,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220831,1304,5.75,5.75,5.75,5.75,0,2
CTES22022Z,20220831,1305,5.75,5.75,5.75,5.75,0,1
CTES22022Z,20220831,1307,5.75,5.75,5.75,5.75,0,5
CTES22022Z,20220831,1309,5.75,5.75,5.75,5.75,0,5
CTES22022Z,20220831,1311,5.75,5.75,5.75,5.75,0,2
CTES22022Z,20220831,1313,5.75,5.75,5.75,5.75,0,2
CTES22022Z,20220831,1314,5.75,5.89,5.75,5.84,9,10
CTES22022Z,20220901,0155,5.75,5.75,5.75,5.75,1,6
CTES22022Z,20220901,0658,5.86,5.86,5.86,5.86,1,2
CTES22022Z,20220901,0701,5.77,5.77,5.77,5.77,1,1
CTES22022Z,20220901,0707,5.86,5.86,5.86,5.86,1,3
CTES22022Z,20220901,0709,5.86,5.86,5.86,5.86,0,1
CTES22022Z,20220901,0910,6.09,6.09,6.09,6.09,1,1
CTES22022Z,20220901,0923,6.05,6.05,6.05,6.05,1,2
CTES22022Z,20220901,0925,6.15,6.15,6.15,6.15,1,14
CTES22022Z,20220901,0928,6.23,6.23,6.23,6.23,1,3
CTES22022Z,20220901,0930,6.13,6.13,6.13,6.13,1,1
CTES22022Z,20220901,0938,6.22,6.22,6.22,6.22,1,2
CTES22022Z,20220901,0940,6.22,6.22,6.22,6.22,0,14
CTES22022Z,20220901,0956,5.96,5.96,5.96,5.96,1,1
CTES22022Z,20220901,0957,5.94,5.94,5.94,5.94,1,1
CTES22022Z,20220901,0958,5.88,5.88,5.88,5.88,1,1
CTES22022Z,20220901,0959,5.88,5.88,5.88,5.88,0,1
CTES22022Z,20220901,1005,6.05,6.05,6.05,6.05,1,5
CTES22022Z,20220901,1140,5.86,5.86,5.86,5.86,1,1
CTES22022Z,20220901,1141,5.86,5.86,5.86,5.86,0,2
CTES22022Z,20220901,1242,5.96,5.96,5.96,5.96,1,2
CTES22022Z,20220901,1303,5.87,5.87,5.87,5.87,1,1
CTES22022Z,20220901,1310,5.73,5.73,5.73,5.73,1,1
CTES22022Z,20220901,1313,5.73,5.73,5.73,5.73,0,1
CTES22022Z,20220901,1314,5.73,5.84,5.73,5.84,1,3
CTES22022Z,20220901,1315,5.76,5.76,5.76,5.76,1,1
CTES22022Z,20220901,1319,5.77,5.77,5.77,5.77,1,1
CTES22022Z,20220902,0737,6.00,6.00,6.00,6.00,1,2
CTES22022Z,20220902,0740,6.00,6.00,6.00,6.00,0,2
CTES22022Z,20220902,0742,6.03,6.03,6.03,6.03,1,1
CTES22022Z,20220902,0837,5.85,5.85,5.85,5.85,1,1
CTES22022Z,20220902,0854,5.91,5.91,5.91,5.91,1,3
CTES22022Z,20220902,0906,6.10,6.10,6.10,6.10,1,1
CTES22022Z,20220902,0917,6.01,6.01,6.01,6.01,1,1
CTES22022Z,20220902,0920,5.96,5.96,5.96,5.96,1,1
CTES22022Z,20220902,0931,5.95,5.95,5.95,5.95,1,1
CTES22022Z,20220902,0939,5.95,5.95,5.95,5.95,0,3
CTES22022Z,20220902,0942,5.95,5.95,5.95,5.95,0,1
CTES22022Z,20220902,0943,5.93,5.93,5.93,5.93,1,1
CTES22022Z,20220902,0947,5.93,5.93,5.93,5.93,0,2
CTES22022Z,20220902,0948,5.93,5.93,5.93,5.93,0,1
CTES22022Z,20220902,0950,5.92,5.92,5.92,5.92,1,1
CTES22022Z,20220902,0956,5.92,5.92,5.92,5.92,0,1
CTES22022Z,20220902,1003,5.85,5.85,5.85,5.85,1,2
CTES22022Z,20220902,1012,5.80,5.80,5.80,5.80,1,2
CTES22022Z,20220902,1013,5.82,5.82,5.82,5.82,1,1
CTES22022Z,20220902,1028,5.76,5.76,5.76,5.76,1,1
CTES22022Z,20220902,1035,5.74,5.74,5.74,5.74,1,1
CTES22022Z,20220902,1039,5.75,5.75,5.75,5.75,1,1
CTES22022Z,20220902,1059,5.67,5.68,5.67,5.68,2,2
CTES22022Z,20220902,1122,5.50,5.50,5.50,5.50,1,16
CTES22022Z,20220902,1311,5.34,5.35,5.33,5.33,3,53
CTES22022Z,20220902,1312,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220902,1314,5.32,5.42,5.32,5.42,1,3
CTES22022Z,20220906,0428,5.70,5.70,5.70,5.70,1,3
CTES22022Z,20220906,0511,5.71,5.71,5.71,5.71,1,3
CTES22022Z,20220906,0701,5.58,5.58,5.58,5.58,1,1
CTES22022Z,20220906,0704,5.55,5.55,5.55,5.55,1,1
CTES22022Z,20220906,0712,5.67,5.67,5.67,5.67,1,1
CTES22022Z,20220906,0713,5.61,5.61,5.61,5.61,1,1
CTES22022Z,20220906,0722,5.71,5.71,5.71,5.71,1,1
CTES22022Z,20220906,0730,5.68,5.68,5.68,5.68,1,1
CTES22022Z,20220906,0845,5.63,5.63,5.63,5.63,1,1
CTES22022Z,20220906,0850,5.61,5.61,5.61,5.61,1,1
CTES22022Z,20220906,0925,5.65,5.65,5.65,5.65,1,2
CTES22022Z,20220906,0927,5.62,5.62,5.62,5.62,1,1
CTES22022Z,20220906,0930,5.62,5.63,5.62,5.63,1,2
CTES22022Z,20220906,0933,5.61,5.63,5.61,5.63,2,2
CTES22022Z,20220906,0938,5.58,5.58,5.58,5.58,1,3
CTES22022Z,20220906,0940,5.60,5.60,5.60,5.60,1,1
CTES22022Z,20220906,0945,5.59,5.59,5.59,5.59,1,1
CTES22022Z,20220906,0947,5.59,5.64,5.59,5.64,1,3
CTES22022Z,20220906,0949,5.65,5.65,5.65,5.65,1,1
CTES22022Z,20220906,0950,5.62,5.62,5.62,5.62,1,1
CTES22022Z,20220906,0953,5.61,5.61,5.60,5.60,2,3
CTES22022Z,20220906,0954,5.61,5.61,5.61,5.61,1,1
CTES22022Z,20220906,1108,5.64,5.64,5.64,5.64,1,1
CTES22022Z,20220906,1120,5.66,5.67,5.66,5.67,2,2
CTES22022Z,20220906,1225,5.42,5.42,5.42,5.42,1,1
CTES22022Z,20220906,1227,5.41,5.47,5.41,5.47,2,2
CTES22022Z,20220906,1230,5.48,5.48,5.48,5.48,1,1
CTES22022Z,20220906,1236,5.44,5.44,5.44,5.44,1,1
CTES22022Z,20220906,1248,5.46,5.47,5.46,5.47,2,2
CTES22022Z,20220906,1301,5.49,5.49,5.49,5.49,1,1
CTES22022Z,20220906,1306,5.46,5.49,5.46,5.49,3,3
CTES22022Z,20220906,1310,5.50,5.50,5.50,5.50,1,1
CTES22022Z,20220906,1311,5.51,5.51,5.51,5.51,1,1
CTES22022Z,20220906,1312,5.49,5.49,5.49,5.49,1,1
CTES22022Z,20220906,1314,5.36,5.38,5.30,5.34,23,51
CTES22022Z,20220906,1315,5.35,5.39,5.35,5.39,4,6
CTES22022Z,20220906,1316,5.38,5.38,5.38,5.38,1,1
CTES22022Z,20220906,1318,5.34,5.38,5.34,5.38,2,5
CTES22022Z,20220906,2008,5.25,5.36,5.25,5.36,2,21
CTES22022Z,20220907,0353,5.58,5.58,5.58,5.58,1,1
CTES22022Z,20220907,0505,5.60,5.60,5.60,5.60,1,1
CTES22022Z,20220907,0519,5.60,5.60,5.60,5.60,0,1
CTES22022Z,20220907,0640,5.56,5.56,5.56,5.56,1,2
CTES22022Z,20220907,0649,5.54,5.54,5.54,5.54,1,1
CTES22022Z,20220907,0653,5.54,5.54,5.50,5.50,1,3
CTES22022Z,20220907,0702,5.52,5.52,5.52,5.52,1,1
CTES22022Z,20220907,0709,5.58,5.58,5.58,5.58,1,1
CTES22022Z,20220907,0715,5.52,5.52,5.52,5.52,1,1
CTES22022Z,20220907,0722,5.56,5.56,5.56,5.56,1,1
CTES22022Z,20220907,0726,5.56,5.56,5.56,5.56,0,2
CTES22022Z,20220907,0749,5.43,5.43,5.43,5.43,1,1
CTES22022Z,20220907,0756,5.40,5.40,5.40,5.40,1,1
CTES22022Z,20220907,0757,5.38,5.38,5.38,5.38,1,1
CTES22022Z,20220907,0801,5.39,5.39,5.39,5.39,1,1
CTES22022Z,20220907,0816,5.44,5.44,5.44,5.44,1,2
CTES22022Z,20220907,0820,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220907,0831,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220907,0836,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220907,0845,5.34,5.34,5.34,5.34,1,2
CTES22022Z,20220907,0849,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220907,0850,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220907,0916,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220907,0919,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220907,0925,5.32,5.32,5.32,5.32,0,1
CTES22022Z,20220907,0926,5.32,5.32,5.32,5.32,0,3
CTES22022Z,20220907,0928,5.32,5.32,5.32,5.32,0,6
CTES22022Z,20220907,0931,5.33,5.33,5.33,5.33,1,2
CTES22022Z,20220907,0940,5.34,5.34,5.34,5.34,1,2
CTES22022Z,20220907,1000,5.27,5.27,5.27,5.27,1,3
CTES22022Z,20220907,1009,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220907,1015,5.25,5.26,5.25,5.26,2,2
CTES22022Z,20220907,1016,5.25,5.25,5.25,5.25,1,2
CTES22022Z,20220907,1017,5.25,5.25,5.25,5.25,0,3
CTES22022Z,20220907,1020,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220907,1030,5.24,5.25,5.24,5.25,2,2
CTES22022Z,20220907,1039,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220907,1101,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220907,1110,5.27,5.27,5.27,5.27,0,1
CTES22022Z,20220907,1117,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220907,1143,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220907,1144,5.21,5.24,5.21,5.24,2,2
CTES22022Z,20220907,1207,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220907,1220,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220907,1231,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220907,1251,5.17,5.17,5.17,5.17,1,1
CTES22022Z,20220907,1258,5.16,5.16,5.16,5.16,1,1
CTES22022Z,20220907,1259,5.17,5.17,5.17,5.17,1,1
CTES22022Z,20220907,1314,5.10,5.12,5.10,5.12,5,39
CTES22022Z,20220907,1315,5.18,5.18,5.18,5.18,1,1
CTES22022Z,20220908,0921,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220908,0936,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220908,0953,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220908,0955,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220908,0957,5.26,5.26,5.26,5.26,0,1
CTES22022Z,20220908,1000,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220908,1015,5.38,5.38,5.38,5.38,1,1
CTES22022Z,20220908,1018,5.39,5.39,5.39,5.39,1,1
CTES22022Z,20220908,1032,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220908,1034,5.40,5.46,5.40,5.46,2,2
CTES22022Z,20220908,1036,5.50,5.50,5.50,5.50,1,1
CTES22022Z,20220908,1037,5.50,5.50,5.50,5.50,0,1
CTES22022Z,20220908,1113,5.50,5.50,5.50,5.50,0,1
CTES22022Z,20220908,1308,5.12,5.12,5.12,5.12,1,1
CTES22022Z,20220908,1314,5.16,5.27,5.16,5.27,2,1
CTES22022Z,20220909,0705,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220909,0849,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220909,0944,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220909,1150,5.41,5.41,5.41,5.41,1,1
CTES22022Z,20220909,1309,5.48,5.48,5.48,5.48,1,1
CTES22022Z,20220909,1314,5.59,5.59,5.56,5.56,3,2
CTES22022Z,20220909,1316,5.58,5.60,5.58,5.60,2,2
CTES22022Z,20220912,0636,5.66,5.66,5.66,5.66,1,1
CTES22022Z,20220912,0700,5.76,5.76,5.76,5.76,1,1
CTES22022Z,20220912,0709,5.84,5.84,5.84,5.84,1,2
CTES22022Z,20220912,0741,5.86,5.86,5.86,5.86,1,1
CTES22022Z,20220912,0800,5.87,5.87,5.87,5.87,1,1
CTES22022Z,20220912,0804,5.89,5.89,5.89,5.89,1,1
CTES22022Z,20220912,0833,6.00,6.00,6.00,6.00,1,1
CTES22022Z,20220912,0901,5.98,5.98,5.77,5.77,2,2
CTES22022Z,20220912,0926,5.86,5.86,5.86,5.86,1,2
CTES22022Z,20220912,0927,5.86,5.86,5.86,5.86,0,2
CTES22022Z,20220912,0932,5.78,5.78,5.78,5.78,1,1
CTES22022Z,20220912,0937,5.78,5.78,5.76,5.76,1,2
CTES22022Z,20220912,1100,5.49,5.49,5.49,5.49,1,15
CTES22022Z,20220912,1101,5.49,5.49,5.49,5.49,0,14
CTES22022Z,20220912,1102,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220912,1105,5.49,5.49,5.49,5.49,0,3
CTES22022Z,20220912,1106,5.61,5.61,5.61,5.61,1,1
CTES22022Z,20220912,1118,5.49,5.49,5.49,5.49,1,7
CTES22022Z,20220912,1119,5.49,5.49,5.49,5.49,0,4
CTES22022Z,20220912,1121,5.49,5.49,5.49,5.49,0,12
CTES22022Z,20220912,1122,5.49,5.49,5.49,5.49,0,2
CTES22022Z,20220912,1123,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220912,1124,5.49,5.49,5.49,5.49,0,2
CTES22022Z,20220912,1126,5.49,5.49,5.49,5.49,0,8
CTES22022Z,20220912,1127,5.49,5.49,5.49,5.49,0,2
CTES22022Z,20220912,1128,5.49,5.49,5.49,5.49,0,5
CTES22022Z,20220912,1131,5.49,5.49,5.49,5.49,0,3
CTES22022Z,20220912,1133,5.49,5.49,5.49,5.49,0,3
CTES22022Z,20220912,1134,5.49,5.49,5.49,5.49,0,9
CTES22022Z,20220912,1135,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220912,1136,5.50,5.50,5.50,5.50,1,1
CTES22022Z,20220912,1141,5.49,5.49,5.49,5.49,1,1
CTES22022Z,20220912,1142,5.50,5.50,5.50,5.50,1,1
CTES22022Z,20220912,1143,5.51,5.51,5.51,5.51,1,1
CTES22022Z,20220912,1145,5.49,5.49,5.49,5.49,1,1
CTES22022Z,20220912,1305,5.56,5.56,5.56,5.56,1,1
CTES22022Z,20220912,1310,5.53,5.53,5.53,5.53,1,1
CTES22022Z,20220912,1311,5.57,5.57,5.57,5.57,1,1
CTES22022Z,20220912,1314,5.58,5.58,5.58,5.58,1,0
CTES22022Z,20220912,2039,5.49,5.49,5.49,5.49,1,2
CTES22022Z,20220913,0410,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220913,0453,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220913,0454,5.49,5.49,5.49,5.49,0,10
CTES22022Z,20220913,0509,5.49,5.49,5.49,5.49,0,2
CTES22022Z,20220913,0718,5.51,5.51,5.51,5.51,1,1
CTES22022Z,20220913,0730,5.49,5.49,5.49,5.49,1,4
CTES22022Z,20220913,0731,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220913,0732,5.49,5.49,5.49,5.49,0,22
CTES22022Z,20220913,0734,5.49,5.49,5.49,5.49,0,3
CTES22022Z,20220913,0735,5.49,5.49,5.49,5.49,0,2
CTES22022Z,20220913,0737,5.49,5.49,5.49,5.49,0,4
CTES22022Z,20220913,0740,5.49,5.49,5.49,5.49,0,3
CTES22022Z,20220913,0746,5.49,5.49,5.49,5.49,0,1
CTES22022Z,20220913,0749,5.49,5.49,5.49,5.49,0,19
CTES22022Z,20220913,0750,5.49,5.49,5.49,5.49,0,40
CTES22022Z,20220913,0751,5.49,5.49,5.49,5.49,0,40
CTES22022Z,20220913,0752,5.39,5.39,5.39,5.39,1,1
CTES22022Z,20220913,0753,5.39,5.39,5.39,5.39,0,2
CTES22022Z,20220913,0759,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220913,0849,5.39,5.39,5.39,5.39,0,7
CTES22022Z,20220913,0855,5.39,5.39,5.39,5.39,0,1
CTES22022Z,20220913,0901,5.40,5.40,5.39,5.39,2,4
CTES22022Z,20220913,0926,5.39,5.39,5.39,5.39,0,10
CTES22022Z,20220913,0927,5.39,5.39,5.39,5.39,0,12
CTES22022Z,20220913,0929,5.39,5.39,5.39,5.39,0,4
CTES22022Z,20220913,0930,5.39,5.39,5.39,5.39,0,41
CTES22022Z,20220913,0932,5.39,5.39,5.39,5.39,0,3
CTES22022Z,20220913,0936,5.39,5.39,5.39,5.39,0,2
CTES22022Z,20220913,0941,5.39,5.39,5.35,5.35,1,18
CTES22022Z,20220913,0950,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1042,5.37,5.37,5.37,5.37,1,1
CTES22022Z,20220913,1050,5.36,5.36,5.36,5.36,1,1
CTES22022Z,20220913,1107,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220913,1124,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1129,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1149,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1214,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1222,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1228,5.35,5.35,5.35,5.35,0,1
CTES22022Z,20220913,1236,5.35,5.35,5.35,5.35,0,2
CTES22022Z,20220913,1312,5.35,5.44,5.35,5.35,2,26
CTES22022Z,20220913,1313,5.35,5.44,5.35,5.44,3,28
CTES22022Z,20220913,1314,5.35,5.44,5.35,5.44,4,27
CTES22022Z,20220914,0618,5.37,5.37,5.37,5.37,1,1
CTES22022Z,20220914,0619,5.37,5.37,5.37,5.37,0,3
CTES22022Z,20220914,0826,5.47,5.47,5.47,5.47,1,1
CTES22022Z,20220914,0827,5.47,5.47,5.47,5.47,0,1
CTES22022Z,20220914,0842,5.45,5.45,5.45,5.45,1,1
CTES22022Z,20220914,0847,5.45,5.45,5.44,5.44,1,2
CTES22022Z,20220914,0850,5.36,5.36,5.36,5.36,1,37
CTES22022Z,20220914,0856,5.36,5.36,5.36,5.36,0,13
CTES22022Z,20220914,0857,5.36,5.36,5.36,5.36,0,14
CTES22022Z,20220914,0858,5.36,5.36,5.36,5.36,0,36
CTES22022Z,20220914,0910,5.25,5.25,5.25,5.25,1,2
CTES22022Z,20220914,0926,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220914,0931,5.25,5.27,5.25,5.27,2,22
CTES22022Z,20220914,0935,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220914,0940,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220914,0943,5.25,5.26,5.25,5.26,2,2
CTES22022Z,20220914,0950,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220914,0958,5.26,5.26,5.26,5.26,1,3
CTES22022Z,20220914,1000,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220914,1005,5.28,5.28,5.28,5.28,0,2
CTES22022Z,20220914,1009,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220914,1010,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220914,1018,5.31,5.31,5.31,5.31,0,1
CTES22022Z,20220914,1029,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220914,1039,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220914,1051,5.33,5.33,5.33,5.33,0,1
CTES22022Z,20220914,1101,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220914,1205,5.35,5.35,5.34,5.34,2,2
CTES22022Z,20220914,1242,5.37,5.37,5.37,5.37,1,1
CTES22022Z,20220914,1252,5.36,5.36,5.36,5.36,1,1
CTES22022Z,20220914,1303,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220914,1314,5.27,5.28,5.26,5.28,4,5
CTES22022Z,20220915,0306,5.23,5.23,5.23,5.23,1,6
CTES22022Z,20220915,0315,5.23,5.23,5.22,5.22,1,11
CTES22022Z,20220915,0316,5.22,5.26,5.22,5.26,1,2
CTES22022Z,20220915,0340,5.26,5.26,5.26,5.26,0,1
CTES22022Z,20220915,0341,5.26,5.26,5.26,5.26,0,2
CTES22022Z,20220915,0651,5.25,5.25,5.25,5.25,1,2
CTES22022Z,20220915,0701,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220915,0704,5.25,5.25,5.25,5.25,1,2
CTES22022Z,20220915,0713,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220915,0723,5.24,5.24,5.24,5.24,1,1
CTES22022Z,20220915,0735,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220915,0736,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220915,0737,5.29,5.29,5.29,5.29,1,1
CTES22022Z,20220915,0741,5.29,5.29,5.29,5.29,0,2
CTES22022Z,20220915,0750,5.31,5.31,5.29,5.29,2,4
CTES22022Z,20220915,0759,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220915,0800,5.30,5.30,5.30,5.30,0,1
CTES22022Z,20220915,0801,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220915,0802,5.28,5.28,5.27,5.27,1,3
CTES22022Z,20220915,0803,5.27,5.27,5.27,5.27,0,1
CTES22022Z,20220915,0810,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220915,0823,5.31,5.31,5.31,5.31,1,2
CTES22022Z,20220915,0830,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220915,0837,5.30,5.30,5.30,5.30,0,1
CTES22022Z,20220915,0847,5.28,5.32,5.28,5.32,2,2
CTES22022Z,20220915,0908,5.44,5.44,5.44,5.44,1,1
CTES22022Z,20220915,0933,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220915,0938,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220915,0940,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220915,0942,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220915,0944,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220915,0948,5.34,5.34,5.34,5.34,0,1
CTES22022Z,20220915,0949,5.36,5.36,5.36,5.36,1,1
CTES22022Z,20220915,0954,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220915,0957,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220915,0959,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220915,1002,5.33,5.33,5.33,5.33,0,1
CTES22022Z,20220915,1004,5.36,5.36,5.36,5.36,1,1
CTES22022Z,20220915,1008,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220915,1011,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220915,1014,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220915,1015,5.33,5.33,5.33,5.33,1,1
CTES22022Z,20220915,1019,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220915,1021,5.31,5.31,5.31,5.31,0,1
CTES22022Z,20220915,1023,5.31,5.31,5.31,5.31,0,1
CTES22022Z,20220915,1027,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220915,1028,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220915,1030,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220915,1032,5.31,5.31,5.31,5.31,1,1
CTES22022Z,20220915,1037,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220915,1040,5.28,5.28,5.28,5.28,0,1
CTES22022Z,20220915,1042,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220915,1046,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220915,1053,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220915,1055,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220915,1059,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220915,1100,5.25,5.25,5.22,5.23,2,5
CTES22022Z,20220915,1101,5.22,5.22,5.22,5.22,1,2
CTES22022Z,20220915,1102,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1104,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1105,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1107,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1108,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1109,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1111,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1113,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1114,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1115,5.22,5.22,5.22,5.22,0,2
CTES22022Z,20220915,1117,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1121,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1122,5.22,5.22,5.22,5.22,0,4
CTES22022Z,20220915,1123,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1125,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1127,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220915,1128,5.24,5.24,5.24,5.24,1,1
CTES22022Z,20220915,1133,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220915,1136,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220915,1140,5.23,5.25,5.23,5.25,2,2
CTES22022Z,20220915,1146,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220915,1150,5.23,5.23,5.23,5.23,0,1
CTES22022Z,20220915,1156,5.23,5.23,5.23,5.23,0,1
CTES22022Z,20220915,1159,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220915,1202,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220915,1209,5.27,5.27,5.27,5.27,0,1
CTES22022Z,20220915,1212,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220915,1215,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220915,1217,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220915,1220,5.24,5.24,5.24,5.24,1,1
CTES22022Z,20220915,1224,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220915,1228,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220915,1230,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220915,1232,5.28,5.28,5.28,5.28,0,1
CTES22022Z,20220915,1239,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220915,1242,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220915,1245,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220915,1248,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220915,1250,5.26,5.26,5.26,5.26,0,1
CTES22022Z,20220915,1253,5.26,5.26,5.26,5.26,0,1
CTES22022Z,20220915,1256,5.26,5.26,5.26,5.26,0,1
CTES22022Z,20220915,1259,5.26,5.26,5.26,5.26,0,1
CTES22022Z,20220915,1300,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220915,1305,5.33,5.34,5.33,5.34,2,2
CTES22022Z,20220915,1308,5.33,5.38,5.33,5.38,2,2
CTES22022Z,20220915,1311,5.42,5.42,5.42,5.42,1,1
CTES22022Z,20220915,1313,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220915,1314,5.33,5.42,5.33,5.41,7,6
CTES22022Z,20220915,1315,5.42,5.42,5.42,5.42,1,2
CTES22022Z,20220915,1316,5.38,5.38,5.38,5.38,1,1
CTES22022Z,20220915,1317,5.40,5.40,5.40,5.40,1,2
CTES22022Z,20220916,0053,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220916,0300,5.22,5.22,5.22,5.22,0,22
CTES22022Z,20220916,0302,5.22,5.22,5.22,5.22,0,37
CTES22022Z,20220916,0321,5.22,5.22,5.22,5.22,0,3
CTES22022Z,20220916,0322,5.22,5.22,5.22,5.22,0,4
CTES22022Z,20220916,0335,5.22,5.22,5.22,5.22,0,1
CTES22022Z,20220916,0520,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220916,0521,5.32,5.32,5.32,5.32,0,1
CTES22022Z,20220916,0522,5.32,5.32,5.32,5.32,0,1
CTES22022Z,20220916,0554,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220916,0605,5.22,5.22,5.20,5.20,1,5
CTES22022Z,20220916,0606,5.20,5.20,5.20,5.20,0,2
CTES22022Z,20220916,0615,5.20,5.20,5.20,5.20,0,2
CTES22022Z,20220916,0617,5.20,5.20,5.20,5.20,0,1
CTES22022Z,20220916,0618,5.20,5.20,5.20,5.20,0,5
CTES22022Z,20220916,0621,5.20,5.20,5.20,5.20,0,4
CTES22022Z,20220916,0622,5.20,5.20,5.20,5.20,0,6
CTES22022Z,20220916,0623,5.20,5.20,5.20,5.20,0,2
CTES22022Z,20220916,0632,5.20,5.20,5.20,5.20,0,5
CTES22022Z,20220916,0659,5.21,5.21,5.21,5.21,1,1
CTES22022Z,20220916,0713,5.20,5.20,5.20,5.20,1,4
CTES22022Z,20220916,0715,5.20,5.20,5.20,5.20,1,3
CTES22022Z,20220916,0720,5.20,5.20,5.20,5.20,0,7
CTES22022Z,20220916,0721,5.20,5.20,5.20,5.20,0,7
CTES22022Z,20220916,0722,5.20,5.20,5.20,5.20,0,5
CTES22022Z,20220916,0723,5.20,5.20,5.20,5.20,0,15
CTES22022Z,20220916,0728,5.20,5.20,5.20,5.20,0,1
CTES22022Z,20220916,0729,5.20,5.20,5.20,5.20,0,2
CTES22022Z,20220916,0730,5.20,5.20,5.20,5.20,0,44
CTES22022Z,20220916,0731,5.20,5.20,5.20,5.20,0,9
CTES22022Z,20220916,0732,5.20,5.20,5.20,5.20,0,2
CTES22022Z,20220916,0733,5.20,5.20,5.20,5.20,0,5
CTES22022Z,20220916,0734,5.20,5.20,5.20,5.20,0,4
CTES22022Z,20220916,0735,5.20,5.20,5.20,5.20,0,2
CTES22022Z,20220916,0736,5.20,5.20,5.20,5.20,0,5
CTES22022Z,20220916,0738,5.20,5.20,5.20,5.20,0,9
CTES22022Z,20220916,0739,5.20,5.20,5.20,5.20,0,7
CTES22022Z,20220916,0740,5.20,5.20,5.20,5.20,0,8
CTES22022Z,20220916,0748,5.20,5.20,5.20,5.20,0,1
CTES22022Z,20220916,0749,5.20,5.20,5.20,5.20,0,1
CTES22022Z,20220916,1234,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220916,1235,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220916,1236,5.25,5.25,5.25,5.25,0,1
CTES22022Z,20220916,1237,5.25,5.25,5.25,5.25,0,2
CTES22022Z,20220916,1251,5.31,5.41,5.31,5.41,2,3
CTES22022Z,20220916,1300,5.25,5.25,5.25,5.25,1,1
CTES22022Z,20220916,1302,5.25,5.25,5.25,5.25,0,2
CTES22022Z,20220916,1314,5.39,5.39,5.39,5.39,1,0
CTES22022Z,20220918,2019,5.20,5.32,5.20,5.32,2,8
CTES22022Z,20220919,0443,5.28,5.28,5.28,5.28,1,1
CTES22022Z,20220919,0458,5.29,5.29,5.29,5.29,1,1
CTES22022Z,20220919,0500,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220919,0506,5.20,5.20,5.20,5.20,1,3
CTES22022Z,20220919,0537,5.19,5.19,5.19,5.19,1,1
CTES22022Z,20220919,0547,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220919,0606,5.26,5.26,5.26,5.26,1,2
CTES22022Z,20220919,0613,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220919,0615,5.23,5.23,5.23,5.23,0,1
CTES22022Z,20220919,0617,5.21,5.21,5.21,5.21,1,1
CTES22022Z,20220919,0623,5.14,5.14,5.14,5.14,1,1
CTES22022Z,20220919,0634,5.10,5.10,5.10,5.10,1,11
CTES22022Z,20220919,0635,5.10,5.10,5.10,5.10,0,3
CTES22022Z,20220919,0636,5.10,5.10,5.10,5.10,0,20
CTES22022Z,20220919,0643,5.10,5.10,5.10,5.10,0,13
CTES22022Z,20220919,0656,5.13,5.13,5.13,5.13,1,1
CTES22022Z,20220919,0657,5.10,5.10,5.10,5.10,1,7
CTES22022Z,20220919,0659,5.10,5.10,5.10,5.10,0,4
CTES22022Z,20220919,0701,5.11,5.11,5.10,5.10,2,15
CTES22022Z,20220919,0702,5.10,5.10,5.10,5.10,0,1
CTES22022Z,20220919,0704,5.10,5.10,5.10,5.10,0,1
CTES22022Z,20220919,0705,5.10,5.10,5.10,5.10,0,14
CTES22022Z,20220919,0706,5.10,5.10,5.10,5.10,0,7
CTES22022Z,20220919,0707,5.10,5.10,5.10,5.10,0,6
CTES22022Z,20220919,0710,5.06,5.06,5.05,5.05,2,4
CTES22022Z,20220919,0730,5.20,5.20,5.20,5.20,1,2
CTES22022Z,20220919,0732,5.20,5.21,5.20,5.21,1,4
CTES22022Z,20220919,0743,5.20,5.20,5.20,5.20,1,1
CTES22022Z,20220919,0757,5.06,5.06,5.06,5.06,1,3
CTES22022Z,20220919,0759,5.05,5.05,5.05,5.05,1,2
CTES22022Z,20220919,0800,5.05,5.05,5.05,5.05,0,1
CTES22022Z,20220919,0802,5.04,5.04,5.04,5.04,1,1
CTES22022Z,20220919,0805,5.01,5.01,5.01,5.01,1,3
CTES22022Z,20220919,0806,5.01,5.01,5.01,5.01,0,1
CTES22022Z,20220919,0807,5.01,5.01,5.01,5.01,0,5
CTES22022Z,20220919,0808,5.01,5.01,5.01,5.01,0,3
CTES22022Z,20220919,0818,5.01,5.01,5.01,5.01,0,4
CTES22022Z,20220919,0819,5.01,5.01,5.01,5.01,0,10
CTES22022Z,20220919,0820,5.01,5.01,5.01,5.01,0,4
CTES22022Z,20220919,0821,5.01,5.01,5.01,5.01,0,17
CTES22022Z,20220919,0822,5.01,5.01,5.01,5.01,0,20
CTES22022Z,20220919,0823,5.01,5.01,5.01,5.01,0,1
CTES22022Z,20220919,0826,5.01,5.01,5.01,5.01,0,4
CTES22022Z,20220919,0827,5.01,5.01,5.01,5.01,0,2
CTES22022Z,20220919,0829,5.01,5.01,5.01,5.01,0,4
CTES22022Z,20220919,0831,5.01,5.01,5.01,5.01,0,1
CTES22022Z,20220919,0843,5.15,5.15,5.15,5.15,1,2
CTES22022Z,20220919,0845,5.20,5.21,5.20,5.21,2,6
CTES22022Z,20220919,0955,5.07,5.07,5.07,5.07,1,1
CTES22022Z,20220919,0958,5.07,5.07,5.07,5.07,0,1
CTES22022Z,20220919,1150,5.25,5.25,5.25,5.25,1,7
CTES22022Z,20220919,1151,5.25,5.25,5.25,5.25,0,3
CTES22022Z,20220919,1242,5.06,5.06,5.05,5.05,2,3
CTES22022Z,20220919,1243,5.03,5.03,5.03,5.03,1,5
CTES22022Z,20220919,1244,5.01,5.01,5.01,5.01,1,26
CTES22022Z,20220919,1245,5.00,5.00,5.00,5.00,1,4
CTES22022Z,20220919,1248,5.04,5.04,5.04,5.04,1,1
CTES22022Z,20220919,1249,5.04,5.04,5.04,5.04,0,1
CTES22022Z,20220919,1254,5.01,5.01,5.01,5.01,1,5
CTES22022Z,20220919,1300,5.06,5.06,5.06,5.06,1,3
CTES22022Z,20220919,1302,5.00,5.00,4.99,5.00,3,7
CTES22022Z,20220919,1303,5.00,5.00,5.00,5.00,0,6
CTES22022Z,20220919,1304,5.03,5.03,5.03,5.03,1,1
CTES22022Z,20220919,1307,4.99,4.99,4.99,4.99,1,1
CTES22022Z,20220919,1308,4.97,4.98,4.97,4.98,4,33
CTES22022Z,20220919,1309,4.97,4.97,4.93,4.93,2,4
CTES22022Z,20220919,1310,4.91,4.93,4.90,4.93,6,16
CTES22022Z,20220919,1311,4.91,4.91,4.90,4.90,4,34
CTES22022Z,20220919,1312,4.94,4.94,4.94,4.94,1,3
CTES22022Z,20220919,1313,4.91,4.91,4.91,4.91,1,1
CTES22022Z,20220919,1314,4.90,5.01,4.90,5.01,4,5
CTES22022Z,20220919,2158,4.91,4.91,4.91,4.91,1,1
CTES22022Z,20220920,0119,4.98,4.98,4.98,4.98,1,1
CTES22022Z,20220920,0210,5.03,5.03,5.03,5.03,1,1
CTES22022Z,20220920,0443,5.12,5.12,5.12,5.12,1,1
CTES22022Z,20220920,0611,5.06,5.06,5.06,5.06,1,2
CTES22022Z,20220920,0817,5.03,5.03,5.03,5.03,1,1
CTES22022Z,20220920,0822,4.98,4.98,4.97,4.97,2,22
CTES22022Z,20220920,0857,4.90,4.90,4.90,4.90,1,23
CTES22022Z,20220920,0858,4.90,4.90,4.90,4.90,0,68
CTES22022Z,20220920,0859,4.90,4.90,4.90,4.90,0,22
CTES22022Z,20220920,0940,4.85,4.85,4.85,4.85,1,2
CTES22022Z,20220920,1016,4.84,4.84,4.84,4.84,1,2
CTES22022Z,20220920,1046,4.80,4.80,4.80,4.80,1,1
CTES22022Z,20220920,1048,4.80,4.80,4.80,4.80,0,3
CTES22022Z,20220920,1049,4.82,4.82,4.82,4.82,1,1
CTES22022Z,20220920,1050,4.80,4.80,4.80,4.80,1,1
CTES22022Z,20220920,1051,4.80,4.82,4.80,4.82,1,5
CTES22022Z,20220920,1057,4.85,4.85,4.84,4.84,2,2
CTES22022Z,20220920,1058,4.85,4.85,4.84,4.84,2,5
CTES22022Z,20220920,1059,4.85,4.85,4.84,4.84,2,3
CTES22022Z,20220920,1104,4.80,4.83,4.80,4.83,2,3
CTES22022Z,20220920,1110,4.80,4.80,4.80,4.80,1,3
CTES22022Z,20220920,1111,4.80,4.81,4.80,4.81,1,3
CTES22022Z,20220920,1116,4.80,4.80,4.80,4.80,1,3
CTES22022Z,20220920,1121,4.80,4.84,4.80,4.84,3,27
CTES22022Z,20220920,1123,4.80,4.80,4.80,4.80,1,18
CTES22022Z,20220920,1125,4.80,4.84,4.80,4.80,2,10
CTES22022Z,20220920,1126,4.80,4.83,4.80,4.83,2,10
CTES22022Z,20220920,1128,4.80,4.83,4.80,4.83,2,5
CTES22022Z,20220920,1129,4.80,4.83,4.80,4.83,3,15
CTES22022Z,20220920,1132,4.80,4.80,4.80,4.80,1,1
CTES22022Z,20220920,1134,4.80,4.82,4.80,4.82,3,11
CTES22022Z,20220920,1159,4.75,4.75,4.75,4.75,1,1
CTES22022Z,20220920,1204,4.70,4.70,4.70,4.70,1,2
CTES22022Z,20220920,1207,4.70,4.73,4.70,4.70,2,14
CTES22022Z,20220920,1210,4.70,4.73,4.70,4.70,4,11
CTES22022Z,20220920,1211,4.70,4.73,4.70,4.70,2,9
CTES22022Z,20220920,1212,4.70,4.73,4.70,4.73,5,26
CTES22022Z,20220920,1213,4.70,4.72,4.70,4.70,7,19
CTES22022Z,20220920,1214,4.70,4.73,4.70,4.70,4,25
CTES22022Z,20220920,1215,4.70,4.70,4.70,4.70,0,2
CTES22022Z,20220920,1216,4.70,4.72,4.70,4.72,1,4
CTES22022Z,20220920,1218,4.70,4.70,4.70,4.70,1,5
CTES22022Z,20220920,1223,4.71,4.73,4.71,4.73,2,2
CTES22022Z,20220920,1239,4.70,4.70,4.70,4.70,1,1
CTES22022Z,20220920,1246,4.67,4.67,4.67,4.67,1,1
CTES22022Z,20220920,1258,4.77,4.77,4.77,4.77,1,1
CTES22022Z,20220920,1259,4.84,4.84,4.84,4.84,1,1
CTES22022Z,20220920,1314,4.60,4.87,4.60,4.75,5,4
CTES22022Z,20220921,0205,5.25,5.25,5.25,5.25,1,2
CTES22022Z,20220921,0207,5.24,5.24,5.24,5.24,1,2
CTES22022Z,20220921,0500,5.03,5.03,5.03,5.03,1,2
CTES22022Z,20220921,0531,5.05,5.05,5.05,5.05,1,2
CTES22022Z,20220921,0539,5.02,5.02,5.00,5.00,2,3
CTES22022Z,20220921,0607,5.02,5.02,5.02,5.02,1,2
CTES22022Z,20220921,0608,4.99,4.99,4.99,4.99,1,1
CTES22022Z,20220921,0625,4.97,4.97,4.97,4.97,1,1
CTES22022Z,20220921,0721,5.07,5.07,5.07,5.07,1,1
CTES22022Z,20220921,0805,5.01,5.01,5.01,5.01,1,1
CTES22022Z,20220921,0816,5.07,5.07,5.07,5.07,1,1
CTES22022Z,20220921,0949,5.12,5.13,5.12,5.13,2,2
CTES22022Z,20220921,0951,5.12,5.14,5.12,5.14,2,2
CTES22022Z,20220921,0952,5.14,5.15,5.14,5.15,1,2
CTES22022Z,20220921,0953,5.15,5.16,5.14,5.16,3,5
CTES22022Z,20220921,0954,5.15,5.16,5.14,5.14,3,4
CTES22022Z,20220921,0958,5.13,5.13,5.13,5.13,1,1
CTES22022Z,20220921,0959,5.15,5.15,5.13,5.13,2,2
CTES22022Z,20220921,1000,4.98,4.98,4.98,4.98,1,3
CTES22022Z,20220921,1014,4.95,4.95,4.95,4.95,1,1
CTES22022Z,20220921,1028,4.95,4.95,4.95,4.95,0,1
CTES22022Z,20220921,1031,5.00,5.00,5.00,5.00,1,11
CTES22022Z,20220921,1034,5.00,5.00,5.00,5.00,0,2
CTES22022Z,20220921,1039,5.00,5.00,5.00,5.00,0,2
CTES22022Z,20220921,1040,5.00,5.00,5.00,5.00,0,1
CTES22022Z,20220921,1049,5.00,5.00,5.00,5.00,0,1
CTES22022Z,20220921,1050,5.00,5.00,5.00,5.00,0,3
CTES22022Z,20220921,1052,5.00,5.00,5.00,5.00,0,1
CTES22022Z,20220921,1123,5.05,5.05,5.05,5.05,1,5
CTES22022Z,20220921,1133,5.10,5.10,5.10,5.10,1,1
CTES22022Z,20220921,1157,5.15,5.15,5.15,5.15,1,3
CTES22022Z,20220921,1158,5.15,5.15,5.15,5.15,0,2
CTES22022Z,20220921,1227,5.34,5.34,5.34,5.34,1,1
CTES22022Z,20220921,1231,5.35,5.35,5.35,5.35,1,1
CTES22022Z,20220921,1236,5.10,5.10,5.10,5.10,1,1
CTES22022Z,20220921,1242,5.23,5.23,5.23,5.23,1,1
CTES22022Z,20220921,1246,5.27,5.27,5.27,5.27,1,1
CTES22022Z,20220921,1249,5.29,5.32,5.29,5.32,4,5
CTES22022Z,20220921,1251,5.32,5.32,5.32,5.32,0,1
CTES22022Z,20220921,1253,5.30,5.30,5.30,5.30,1,1
CTES22022Z,20220921,1255,5.32,5.32,5.32,5.32,1,1
CTES22022Z,20220921,1259,5.32,5.32,5.32,5.32,0,1
CTES22022Z,20220921,1304,5.26,5.26,5.26,5.26,1,1
CTES22022Z,20220921,1305,5.10,5.10,5.10,5.10,1,3
CTES22022Z,20220921,1306,5.10,5.10,5.10,5.10,0,4
CTES22022Z,20220921,1307,5.10,5.10,5.09,5.09,1,4
CTES22022Z,20220921,1311,5.00,5.00,5.00,5.00,1,3
CTES22022Z,20220921,1312,5.00,5.00,5.00,5.00,0,9
CTES22022Z,20220921,1313,5.00,5.00,5.00,5.00,0,10
CTES22022Z,20220921,1314,5.05,5.08,5.00,5.08,4,4
CTES22022Z,20220921,1315,5.24,5.24,5.24,5.24,1,1
CTES22022Z,20220921,1316,5.22,5.22,5.22,5.22,1,1
CTES22022Z,20220921,1318,5.03,5.03,5.03,5.03,1,1
CTES22022Z,20220921,2000,5.00,5.00,5.00,5.00,1,1
CTES22022Z,20220921,2002,5.00,5.00,5.00,5.00,0,7
CTES22022Z,20220921,2004,5.00,5.00,5.00,5.00,0,11
CTES22022Z,20220921,2007,5.00,5.00,5.00,5.00,0,1
CTES22022Z,20220921,2008,5.00,5.00,5.00,5.00,0,2
CTES22022Z,20220921,2055,5.00,5.00,5.00,5.00,0,15
CTES22022Z,20220922,0446,5.00,5.00,5.00,5.00,0,5
CTES22022Z,20220922,0704,5.07,5.07,5.07,5.07,1,2
CTES22022Z,20220922,0719,5.00,5.00,5.00,5.00,1,6
CTES22022Z,20220922,0721,5.00,5.00,5.00,5.00,0,8
CTES22022Z,20220922,0730,5.00,5.00,5.00,5.00,0,1
CTES22022Z,20220922,0731,5.00,5.00,5.00,5.00,0,3
CTES22022Z,20220922,0905,5.09,5.09,5.09,5.09,1,1
CTES22022Z,20220922,0906,5.03,5.03,5.03,5.03,1,1
CTES22022Z,20220922,0938,5.10,5.10,5.10,5.10,1,1
CTES22022Z,20220922,0941,5.09,5.09,5.09,5.09,1,1
CTES22022Z,20220922,0957,5.07,5.07,5.07,5.07,1,1
CTES22022Z,20220922,0959,5.06,5.06,5.06,5.06,1,1
CTES22022Z,20220922,1001,5.05,5.05,5.05,5.05,1,1
CTES22022Z,20220922,1003,5.08,5.08,5.08,5.08,1,1
CTES22022Z,20220922,1014,5.06,5.06,5.05,5.05,2,2
CTES22022Z,20220922,1015,5.04,5.04,5.04,5.04,1,1
CTES22022Z,20220922,1017,5.04,5.04,5.04,5.04,0,1
CTES22022Z,20220922,1022,5.03,5.03,5.03,5.03,1,1
CTES22022Z,20220922,1034,5.02,5.02,5.02,5.02,1,1
CTES22022Z,20220922,1036,5.02,5.02,5.02,5.02,0,2
CTES22022Z,20220922,1038,5.02,5.02,5.02,5.02,0,1
CTES22022Z,20220922,1039,5.02,5.02,5.02,5.02,0,1
CTES22022Z,20220922,1040,5.02,5.02,5.02,5.02,0,2
CTES22022Z,20220922,1044,5.02,5.02,5.02,5.02,0,4
CTES22022Z,20220922,1045,5.02,5.02,5.02,5.02,0,1
CTES22022Z,20220922,1046,5.02,5.02,5.02,5.02,0,3
CTES22022Z,20220922,1050,5.06,5.06,5.06,5.06,1,1
CTES22022Z,20220922,1054,5.05,5.05,5.05,5.05,1,1
CTES22022Z,20220922,1102,5.06,5.06,5.06,5.06,1,1
CTES22022Z,20220922,1106,5.07,5.07,5.07,5.07,1,1
CTES22022Z,20220922,1107,5.07,5.07,5.07,5.07,0,1
CTES22022Z,20220922,1109,5.07,5.07,5.07,5.07,0,1
CTES22022Z,20220922,1113,5.06,5.08,5.06,5.08,2,3
CTES22022Z,20220922,1120,5.08,5.08,5.08,5.08,0,1
CTES22022Z,20220922,1121,5.08,5.08,5.08,5.08,0,1
CTES22022Z,20220922,1123,5.10,5.10,5.10,5.10,1,1
CTES22022Z,20220922,1136,5.07,5.07,5.07,5.07,1,1
CTES22022Z,20220922,1142,5.08,5.08,5.08,5.08,1,1
CTES22022Z,20220922,1144,5.08,5.08,5.08,5.08,0,1
CTES22022Z,20220922,1145,5.10,5.10,5.10,5.10,1,1
CTES22022Z,20220922,1216,4.99,4.99,4.99,4.99,1,2
CTES22022Z,20220922,1237,5.06,5.06,5.06,5.06,1,1
CTES22022Z,20220922,1312,5.08,5.08,5.01,5.01,8,27
CTES22022Z,20220922,1313,5.01,5.03,4.98,5.02,6,26
CTES22022Z,20220922,1314,5.04,5.07,5.02,5.05,10,32
CTES22022Z,20220922,1315,5.05,5.05,5.05,5.05,0,1
CTES22022Z,20220922,1316,5.06,5.06,5.06,5.06,1,1
CTES22022Z,20220923,0428,4.76,4.76,4.76,4.76,1,24
CTES22022Z,20220923,0429,4.76,4.76,4.76,4.76,0,28
CTES22022Z,20220923,0431,4.76,4.76,4.76,4.76,0,27
CTES22022Z,20220923,0432,4.76,4.76,4.76,4.76,0,10
CTES22022Z,20220923,0548,4.75,4.75,4.75,4.75,1,11
CTES22022Z,20220923,0738,4.66,4.66,4.65,4.65,2,2
CTES22022Z,20220923,0850,4.71,4.73,4.71,4.72,3,3
CTES22022Z,20220923,0852,4.71,4.71,4.71,4.71,1,1
CTES22022Z,20220923,0854,4.71,4.71,4.71,4.71,0,2
CTES22022Z,20220923,0857,4.71,4.71,4.71,4.71,0,1
CTES22022Z,20220923,0930,4.66,4.66,4.65,4.65,2,2
CTES22022Z,20220923,0932,4.64,4.64,4.64,4.64,1,1
CTES22022Z,20220923,0938,4.64,4.64,4.64,4.64,0,1
CTES22022Z,20220923,0941,4.65,4.65,4.64,4.64,2,4
CTES22022Z,20220923,1117,4.50,4.50,4.50,4.50,1,1
CTES22022Z,20220923,1132,4.50,4.50,4.50,4.50,0,1
CTES22022Z,20220923,1308,4.55,4.55,4.55,4.55,1,1
CTES22022Z,20220923,1314,4.50,5.05,4.50,5.05,2,3
CTES22022Z,20220923,1317,4.72,4.72,4.72,4.72,1,1
CTES22022Z,20220925,2139,4.80,4.80,4.80,4.80,1,1
CTES22022Z,20220925,2302,4.80,4.80,4.80,4.80,0,1
CTES22022Z,20220926,0523,4.88,4.88,4.88,4.88,1,2
CTES22022Z,20220926,0741,4.72,4.72,4.72,4.72,1,1
CTES22022Z,20220926,0748,4.79,4.79,4.79,4.79,1,4
CTES22022Z,20220926,0803,4.85,4.85,4.85,4.85,1,1
CTES22022Z,20220926,0804,4.85,4.85,4.85,4.85,0,1
CTES22022Z,20220926,0805,4.85,4.85,4.85,4.85,0,1
CTES22022Z,20220926,0821,4.85,4.85,4.85,4.85,0,1
CTES22022Z,20220926,0828,4.79,4.80,4.79,4.80,2,2
CTES22022Z,20220926,0844,4.81,4.81,4.81,4.81,1,2
CTES22022Z,20220926,0845,4.81,4.81,4.81,4.81,0,1
CTES22022Z,20220926,0906,4.79,4.79,4.79,4.79,1,1
CTES22022Z,20220926,0907,4.79,4.79,4.79,4.79,0,4
CTES22022Z,20220926,0908,4.79,4.79,4.79,4.79,0,1
CTES22022Z,20220926,0916,4.82,4.82,4.82,4.82,1,1
CTES22022Z,20220926,0920,4.83,4.83,4.83,4.83,1,1
CTES22022Z,20220926,0924,4.87,4.87,4.87,4.87,1,1
CTES22022Z,20220926,0925,4.87,4.87,4.87,4.87,0,1
CTES22022Z,20220926,0938,4.84,4.84,4.84,4.84,1,1
CTES22022Z,20220926,0939,4.84,4.84,4.84,4.84,0,1
CTES22022Z,20220926,0941,4.84,4.84,4.84,4.84,0,1
CTES22022Z,20220926,0957,4.84,4.84,4.84,4.84,0,4
CTES22022Z,20220926,1003,4.86,4.86,4.86,4.86,1,3
CTES22022Z,20220926,1009,4.82,4.82,4.82,4.82,1,2
CTES22022Z,20220926,1013,4.80,4.80,4.80,4.80,1,2
CTES22022Z,20220926,1014,4.76,4.76,4.76,4.76,1,2
CTES22022Z,20220926,1015,4.78,4.78,4.77,4.77,2,2
CTES22022Z,20220926,1020,4.79,4.79,4.79,4.79,1,1
CTES22022Z,20220926,1022,4.80,4.80,4.80,4.80,1,3
CTES22022Z,20220926,1023,4.80,4.80,4.80,4.80,0,6
CTES22022Z,20220926,1032,4.73,4.73,4.73,4.73,1,2
CTES22022Z,20220926,1034,4.71,4.71,4.71,4.71,1,1
CTES22022Z,20220926,1043,4.62,4.62,4.62,4.62,1,1
CTES22022Z,20220926,1044,4.62,4.62,4.62,4.62,0,1
CTES22022Z,20220926,1045,4.59,4.59,4.56,4.56,3,3
CTES22022Z,20220926,1046,4.52,4.52,4.52,4.52,1,16
CTES22022Z,20220926,1054,4.57,4.57,4.52,4.52,2,51
CTES22022Z,20220926,1100,4.52,4.52,4.52,4.52,0,10
CTES22022Z,20220926,1101,4.52,4.52,4.52,4.52,0,24
CTES22022Z,20220926,1103,4.50,4.50,4.50,4.50,1,19
CTES22022Z,20220926,1105,4.53,4.53,4.53,4.53,1,1
CTES22022Z,20220926,1107,4.50,4.50,4.50,4.50,1,1
CTES22022Z,20220926,1110,4.50,4.50,4.50,4.50,0,8
CTES22022Z,20220926,1113,4.49,4.49,4.49,4.49,1,2
CTES22022Z,20220926,1117,4.49,4.49,4.49,4.49,0,1
CTES22022Z,20220926,1118,4.52,4.52,4.52,4.52,1,1
CTES22022Z,20220926,1119,4.48,4.48,4.48,4.48,1,2
CTES22022Z,20220926,1123,4.39,4.39,4.39,4.39,1,1
CTES22022Z,20220926,1127,4.37,4.37,4.37,4.37,1,1
CTES22022Z,20220926,1130,4.35,4.35,4.33,4.33,2,2
CTES22022Z,20220926,1138,4.28,4.28,4.28,4.28,1,1
CTES22022Z,20220926,1139,4.28,4.28,4.28,4.28,0,1
CTES22022Z,20220926,1140,4.28,4.28,4.28,4.28,0,1
CTES22022Z,20220926,1145,4.27,4.27,4.27,4.27,1,2
CTES22022Z,20220926,1146,4.27,4.27,4.27,4.27,0,1
CTES22022Z,20220926,1204,4.29,4.29,4.29,4.29,1,1
CTES22022Z,20220926,1209,4.23,4.23,4.23,4.23,1,1
CTES22022Z,20220926,1216,4.16,4.16,4.16,4.16,1,1
CTES22022Z,20220926,1223,4.15,4.15,4.15,4.15,1,4
CTES22022Z,20220926,1226,4.06,4.06,4.05,4.05,2,16
CTES22022Z,20220926,1236,4.08,4.08,4.08,4.08,1,1
CTES22022Z,20220926,1238,3.92,3.92,3.92,3.92,1,1
CTES22022Z,20220926,1302,4.00,4.00,4.00,4.00,1,1
CTES22022Z,20220926,1303,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220926,1304,4.00,4.00,4.00,4.00,0,2
CTES22022Z,20220926,1314,4.08,4.22,4.08,4.20,6,5
CTES22022Z,20220927,0454,4.55,4.55,4.55,4.55,1,3
CTES22022Z,20220927,0455,4.56,4.56,4.56,4.56,1,5
CTES22022Z,20220927,0456,4.54,4.56,4.54,4.56,2,2
CTES22022Z,20220927,0552,4.51,4.51,4.51,4.51,1,1
CTES22022Z,20220927,0830,4.23,4.23,4.23,4.23,1,5
CTES22022Z,20220927,0831,4.20,4.29,4.20,4.29,2,3
CTES22022Z,20220927,0833,4.20,4.20,4.20,4.20,1,1
CTES22022Z,20220927,0839,4.26,4.26,4.26,4.26,1,5
CTES22022Z,20220927,0840,4.26,4.26,4.26,4.26,0,1
CTES22022Z,20220927,0841,4.26,4.26,4.26,4.26,0,1
CTES22022Z,20220927,0842,4.20,4.20,4.20,4.20,1,6
CTES22022Z,20220927,0843,4.20,4.20,4.20,4.20,0,1
CTES22022Z,20220927,0855,4.18,4.18,4.18,4.18,1,4
CTES22022Z,20220927,0906,4.19,4.19,4.19,4.19,1,1
CTES22022Z,20220927,0907,4.19,4.19,4.19,4.19,0,1
CTES22022Z,20220927,0908,4.19,4.19,4.19,4.19,0,1
CTES22022Z,20220927,0909,4.16,4.16,4.13,4.13,2,3
CTES22022Z,20220927,0910,4.12,4.12,4.12,4.12,1,5
CTES22022Z,20220927,0918,4.12,4.12,4.12,4.12,0,1
CTES22022Z,20220927,0927,4.12,4.12,4.09,4.09,1,2
CTES22022Z,20220927,0931,4.09,4.09,4.09,4.09,0,1
CTES22022Z,20220927,0934,4.09,4.09,4.09,4.09,0,3
CTES22022Z,20220927,0936,4.09,4.09,4.09,4.09,0,2
CTES22022Z,20220927,0937,4.09,4.09,4.09,4.09,0,1
CTES22022Z,20220927,0938,4.09,4.09,4.09,4.09,0,3
CTES22022Z,20220927,0942,4.08,4.08,4.07,4.07,2,2
CTES22022Z,20220927,0947,4.07,4.07,4.07,4.07,0,4
CTES22022Z,20220927,0948,4.07,4.07,4.07,4.07,0,2
CTES22022Z,20220927,0949,4.09,4.09,4.09,4.09,1,1
CTES22022Z,20220927,0952,4.12,4.12,4.12,4.12,1,2
CTES22022Z,20220927,0957,4.22,4.22,4.22,4.22,1,3
CTES22022Z,20220927,1002,4.19,4.20,4.19,4.20,2,2
CTES22022Z,20220927,1016,4.12,4.12,4.12,4.12,1,2
CTES22022Z,20220927,1017,4.12,4.12,4.12,4.12,0,2
CTES22022Z,20220927,1018,4.12,4.12,4.11,4.12,2,6
CTES22022Z,20220927,1037,4.11,4.11,4.11,4.11,1,2
CTES22022Z,20220927,1041,4.11,4.11,4.11,4.11,0,1
CTES22022Z,20220927,1047,4.05,4.06,4.05,4.06,2,6
CTES22022Z,20220927,1048,4.08,4.08,4.08,4.08,1,3
CTES22022Z,20220927,1052,4.03,4.03,4.03,4.03,1,1
CTES22022Z,20220927,1059,4.09,4.09,4.09,4.09,1,1
CTES22022Z,20220927,1102,4.09,4.09,4.09,4.09,0,2
CTES22022Z,20220927,1119,4.00,4.00,4.00,4.00,1,1
CTES22022Z,20220927,1126,4.00,4.00,4.00,4.00,0,2
CTES22022Z,20220927,1127,4.01,4.01,4.01,4.01,1,6
CTES22022Z,20220927,1128,4.01,4.01,4.01,4.01,0,2
CTES22022Z,20220927,1137,4.00,4.00,4.00,4.00,1,37
CTES22022Z,20220927,1138,4.00,4.00,4.00,4.00,0,6
CTES22022Z,20220927,1141,4.09,4.09,4.09,4.09,1,6
CTES22022Z,20220927,1144,4.09,4.09,4.09,4.09,0,3
CTES22022Z,20220927,1153,4.00,4.00,4.00,4.00,1,1
CTES22022Z,20220927,1154,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220927,1155,4.00,4.00,4.00,4.00,0,1
CTES22022Z,20220927,1156,4.10,4.10,4.10,4.10,1,1
CTES22022Z,20220927,1202,4.10,4.10,4.10,4.10,0,2
CTES22022Z,20220927,1212,4.17,4.17,4.17,4.17,1,3
CTES22022Z,20220927,1218,4.11,4.11,4.11,4.11,1,1
CTES22022Z,20220927,1233,4.18,4.18,4.18,4.18,1,1
CTES22022Z,20220927,1244,4.12,4.12,4.12,4.12,1,4
CTES22022Z,20220927,1252,4.08,4.08,4.08,4.08,1,3
CTES22022Z,20220927,1303,4.23,4.23,4.23,4.23,1,3
CTES22022Z,20220927,1310,4.39,4.41,4.39,4.40,3,10
CTES22022Z,20220927,1311,4.36,4.50,4.36,4.50,7,8
CTES22022Z,20220927,1312,4.50,4.54,4.50,4.54,3,10
CTES22022Z,20220927,1313,4.50,4.52,4.43,4.43,6,10
CTES22022Z,20220927,1314,4.41,4.56,4.41,4.45,8,11
CTES22022Z,20220927,1315,4.46,4.46,4.46,4.46,1,1
CTES22022Z,20220928,0852,4.22,4.22,4.22,4.22,1,2
CTES22022Z,20220928,0913,4.28,4.28,4.28,4.28,1,1
CTES22022Z,20220928,0914,4.30,4.34,4.30,4.34,2,5
CTES22022Z,20220928,0919,4.28,4.28,4.28,4.28,1,1
CTES22022Z,20220928,0922,4.30,4.30,4.30,4.30,1,1
CTES22022Z,20220928,0925,4.27,4.27,4.27,4.27,1,1
CTES22022Z,20220928,0929,4.27,4.27,4.22,4.26,4,9
CTES22022Z,20220928,0930,4.28,4.28,4.28,4.28,1,1
CTES22022Z,20220928,0932,4.24,4.24,4.20,4.20,2,2
CTES22022Z,20220928,0933,4.20,4.20,4.20,4.20,0,9
CTES22022Z,20220928,0934,4.19,4.19,4.19,4.19,1,1
CTES22022Z,20220928,0941,4.16,4.16,4.16,4.16,1,1
CTES22022Z,20220928,0944,4.16,4.16,4.16,4.16,0,1
CTES22022Z,20220928,0947,4.18,4.18,4.18,4.18,1,1
CTES22022Z,20220928,0948,4.15,4.15,4.15,4.15,1,1
CTES22022Z,20220928,0951,4.16,4.16,4.13,4.13,2,2
CTES22022Z,20220928,0953,4.14,4.14,4.14,4.14,1,1
CTES22022Z,20220928,0954,4.17,4.17,4.17,4.17,1,1
CTES22022Z,20220928,1000,4.16,4.16,4.16,4.16,1,1
CTES22022Z,20220928,1003,4.17,4.17,4.17,4.17,1,1
CTES22022Z,20220928,1004,4.17,4.17,4.17,4.17,0,2
CTES22022Z,20220928,1005,4.15,4.15,4.15,4.15,1,2
CTES22022Z,20220928,1006,4.15,4.16,4.15,4.16,1,3
CTES22022Z,20220928,1009,4.19,4.19,4.19,4.19,1,1
CTES22022Z,20220928,1012,4.19,4.19,4.19,4.19,0,1
CTES22022Z,20220928,1013,4.21,4.21,4.21,4.21,1,2
CTES22022Z,20220928,1015,4.23,4.23,4.23,4.23,1,2
CTES22022Z,20220928,1016,4.25,4.25,4.25,4.25,1,1
CTES22022Z,20220928,1024,4.24,4.24,4.24,4.24,1,1
CTES22022Z,20220928,1025,4.24,4.24,4.24,4.24,0,1
CTES22022Z,20220928,1027,4.24,4.24,4.24,4.24,0,1
CTES22022Z,20220928,1030,4.24,4.24,4.22,4.22,1,2
CTES22022Z,20220928,1031,4.20,4.20,4.20,4.20,1,3
CTES22022Z,20220928,1039,4.22,4.22,4.18,4.18,2,2
CTES22022Z,20220928,1040,4.18,4.18,4.18,4.18,0,1
CTES22022Z,20220928,1042,4.16,4.16,4.16,4.16,1,1
CTES22022Z,20220928,1046,4.20,4.20,4.20,4.20,1,1
CTES22022Z,20220928,1054,4.17,4.17,4.17,4.17,1,1
CTES22022Z,20220928,1055,4.18,4.18,4.18,4.18,1,1
CTES22022Z,20220928,1101,4.15,4.15,4.15,4.15,1,1
CTES22022Z,20220928,1104,4.16,4.16,4.16,4.16,1,1
CTES22022Z,20220928,1105,4.16,4.16,4.16,4.16,0,1
CTES22022Z,20220928,1107,4.15,4.15,4.15,4.15,1,1
CTES22022Z,20220928,1108,4.15,4.15,4.14,4.14,1,3
CTES22022Z,20220928,1117,4.14,4.14,4.14,4.14,0,2
CTES22022Z,20220928,1121,4.22,4.22,4.22,4.22,1,1
CTES22022Z,20220928,1122,4.22,4.22,4.22,4.22,0,1
CTES22022Z,20220928,1123,4.22,4.22,4.22,4.22,0,2
CTES22022Z,20220928,1131,4.22,4.22,4.22,4.22,0,1
CTES22022Z,20220928,1142,4.18,4.18,4.18,4.18,1,5
CTES22022Z,20220928,1154,4.36,4.37,4.36,4.37,2,2
CTES22022Z,20220928,1205,4.36,4.36,4.36,4.36,1,2
CTES22022Z,20220928,1212,4.32,4.32,4.32,4.32,1,4
CTES22022Z,20220928,1215,4.33,4.33,4.33,4.33,1,1
CTES22022Z,20220928,1217,4.33,4.35,4.33,4.35,2,6
CTES22022Z,20220928,1218,4.38,4.40,4.38,4.40,2,11
CTES22022Z,20220928,1219,4.42,4.43,4.42,4.43,2,5
CTES22022Z,20220928,1224,4.50,4.50,4.50,4.50,1,2
CTES22022Z,20220928,1235,4.45,4.45,4.45,4.45,1,3
CTES22022Z,20220928,1240,4.40,4.40,4.40,4.40,1,1
CTES22022Z,20220928,1248,4.39,4.39,4.39,4.39,1,1
CTES22022Z,20220928,1249,4.39,4.39,4.39,4.39,0,3
CTES22022Z,20220928,1309,4.35,4.35,4.35,4.35,1,2
CTES22022Z,20220928,1312,4.32,4.32,4.27,4.27,7,27
CTES22022Z,20220928,1313,4.28,4.29,4.20,4.21,20,35
CTES22022Z,20220928,1314,4.20,4.28,4.20,4.23,16,33
CTES22022Z,20220928,1317,4.27,4.27,4.27,4.27,1,1
CTES22022Z,20220928,2022,4.31,4.34,4.31,4.34,2,2
CTES22022Z,20220929,0023,4.36,4.36,4.36,4.36,1,1
CTES22022Z,20220929,0727,4.25,4.25,4.25,4.25,1,1
CTES22022Z,20220929,0745,4.23,4.23,4.23,4.23,1,1
CTES22022Z,20220929,0746,4.28,4.28,4.20,4.20,4,19
CTES22022Z,20220929,0817,4.22,4.22,4.22,4.22,1,1
CTES22022Z,20220929,0820,4.22,4.22,4.22,4.22,0,1
CTES22022Z,20220929,0831,4.13,4.13,4.13,4.13,1,4
CTES22022Z,20220929,0844,4.22,4.22,4.22,4.22,1,3
CTES22022Z,20220929,0848,4.10,4.12,4.10,4.12,2,2
CTES22022Z,20220929,0849,4.10,4.10,4.10,4.10,1,4
CTES22022Z,20220929,0900,4.10,4.10,4.10,4.10,0,3
CTES22022Z,20220929,0901,4.10,4.10,4.10,4.10,0,7
CTES22022Z,20220929,0902,4.00,4.00,4.00,4.00,1,22
CTES22022Z,20220929,0903,4.00,4.00,4.00,4.00,0,39
CTES22022Z,20220929,0904,3.99,3.99,3.99,3.99,1,1
CTES22022Z,20220929,0908,3.95,3.95,3.95,3.95,1,1
CTES22022Z,20220929,0910,3.91,3.91,3.91,3.91,1,3
CTES22022Z,20220929,0912,3.93,3.93,3.90,3.90,2,7
CTES22022Z,20220929,0913,3.91,3.91,3.91,3.91,1,1
CTES22022Z,20220929,0917,3.88,3.88,3.88,3.88,1,1
CTES22022Z,20220929,0924,3.93,3.93,3.93,3.93,1,1
CTES22022Z,20220929,0930,3.90,3.90,3.90,3.90,1,1
CTES22022Z,20220929,0936,3.90,3.90,3.90,3.90,0,1
CTES22022Z,20220929,0942,3.96,3.96,3.96,3.96,1,1
CTES22022Z,20220929,0948,3.88,3.88,3.88,3.88,1,1
CTES22022Z,20220929,0949,3.88,3.88,3.88,3.88,0,1
CTES22022Z,20220929,0951,3.87,3.87,3.87,3.87,1,1
CTES22022Z,20220929,0954,3.87,3.87,3.87,3.87,0,1
CTES22022Z,20220929,1000,3.87,4.00,3.87,4.00,1,2
CTES22022Z,20220929,1017,3.80,3.81,3.80,3.81,2,3
CTES22022Z,20220929,1040,3.81,3.81,3.81,3.81,0,5
CTES22022Z,20220929,1041,3.98,3.98,3.98,3.98,1,1
CTES22022Z,20220929,1053,3.88,3.88,3.88,3.88,1,2
CTES22022Z,20220929,1116,3.78,3.79,3.78,3.79,2,2
CTES22022Z,20220929,1117,3.79,3.79,3.79,3.79,0,1
CTES22022Z,20220929,1119,3.79,3.79,3.79,3.79,0,4
CTES22022Z,20220929,1121,3.78,3.78,3.78,3.78,1,1
CTES22022Z,20220929,1154,3.77,3.77,3.77,3.77,1,1
CTES22022Z,20220929,1204,3.77,3.77,3.77,3.77,0,3
CTES22022Z,20220929,1205,3.77,3.77,3.77,3.77,0,1
CTES22022Z,20220929,1209,3.77,3.77,3.77,3.77,0,1
CTES22022Z,20220929,1214,3.76,3.76,3.76,3.76,1,2
CTES22022Z,20220929,1216,3.75,3.75,3.75,3.75,1,4
CTES22022Z,20220929,1217,3.77,3.77,3.77,3.77,1,1
CTES22022Z,20220929,1218,3.75,3.75,3.75,3.75,1,1
CTES22022Z,20220929,1219,3.75,3.75,3.75,3.75,0,1
CTES22022Z,20220929,1220,3.75,3.77,3.75,3.75,2,3
CTES22022Z,20220929,1222,3.75,3.75,3.75,3.75,0,1
CTES22022Z,20220929,1223,3.76,3.76,3.76,3.76,1,1
CTES22022Z,20220929,1230,3.75,3.75,3.75,3.75,1,2
CTES22022Z,20220929,1231,3.75,3.75,3.67,3.67,1,6
CTES22022Z,20220929,1245,3.65,3.65,3.65,3.65,1,1
CTES22022Z,20220929,1247,3.65,3.66,3.65,3.66,1,3
CTES22022Z,20220929,1304,3.68,3.68,3.68,3.68,1,3
CTES22022Z,20220929,1314,3.83,3.83,3.83,3.83,1,0
CTES22022Z,20220929,1315,3.77,3.77,3.76,3.76,2,2
CTES22022Z,20220929,1317,3.76,3.76,3.76,3.76,0,1
CTES22022Z,20220929,1318,3.88,3.88,3.88,3.88,1,1
CTES22022Z,20220930,0618,3.73,3.73,3.73,3.73,1,1
CTES22022Z,20220930,0619,3.73,3.74,3.73,3.74,1,6
CTES22022Z,20220930,0620,3.73,3.73,3.73,3.73,1,2
CTES22022Z,20220930,0625,3.73,3.73,3.73,3.73,0,1
CTES22022Z,20220930,0628,3.74,3.74,3.74,3.74,1,1
CTES22022Z,20220930,0635,3.73,3.76,3.73,3.73,4,12
CTES22022Z,20220930,0636,3.73,3.73,3.73,3.73,0,1
CTES22022Z,20220930,0637,3.73,3.73,3.73,3.73,0,2
CTES22022Z,20220930,0638,3.76,3.76,3.73,3.73,2,2
CTES22022Z,20220930,0639,3.73,3.73,3.73,3.73,0,1
CTES22022Z,20220930,0640,3.73,3.73,3.73,3.73,0,2
CTES22022Z,20220930,0642,3.73,3.73,3.73,3.73,0,2
CTES22022Z,20220930,0645,3.73,3.75,3.73,3.73,6,23
CTES22022Z,20220930,0646,3.73,3.73,3.68,3.68,2,21
CTES22022Z,20220930,0709,3.70,3.70,3.70,3.70,1,1
CTES22022Z,20220930,0710,3.70,3.70,3.70,3.70,0,1
CTES22022Z,20220930,0741,3.66,3.66,3.66,3.66,1,2
CTES22022Z,20220930,0800,3.62,3.62,3.62,3.62,1,1
CTES22022Z,20220930,0804,3.58,3.58,3.58,3.58,1,1
CTES22022Z,20220930,0830,3.56,3.56,3.56,3.56,1,2
CTES22022Z,20220930,0856,3.50,3.50,3.50,3.50,1,1
CTES22022Z,20220930,0857,3.50,3.52,3.50,3.52,1,2
CTES22022Z,20220930,0902,3.52,3.52,3.50,3.50,1,2
CTES22022Z,20220930,0903,3.54,3.54,3.54,3.54,1,1
CTES22022Z,20220930,0905,3.53,3.53,3.53,3.53,1,1
CTES22022Z,20220930,0907,3.55,3.55,3.55,3.55,1,1
CTES22022Z,20220930,0908,3.55,3.55,3.55,3.55,0,1
CTES22022Z,20220930,0911,3.58,3.58,3.58,3.58,1,1
CTES22022Z,20220930,0913,3.57,3.57,3.57,3.57,1,1
CTES22022Z,20220930,0915,3.53,3.53,3.52,3.52,2,3
CTES22022Z,20220930,0919,3.54,3.54,3.54,3.54,1,2
CTES22022Z,20220930,0921,3.54,3.54,3.54,3.54,0,1
CTES22022Z,20220930,0923,3.53,3.53,3.53,3.53,1,1
CTES22022Z,20220930,0927,3.55,3.55,3.55,3.55,1,1
CTES22022Z,20220930,0928,3.55,3.55,3.55,3.55,0,1
CTES22022Z,20220930,0930,3.57,3.57,3.57,3.57,1,6
CTES22022Z,20220930,0931,3.54,3.54,3.54,3.54,1,2
CTES22022Z,20220930,0932,3.49,3.49,3.49,3.49,1,1
CTES22022Z,20220930,0939,3.45,3.45,3.44,3.44,2,3
CTES22022Z,20220930,0945,3.37,3.37,3.37,3.37,1,1
CTES22022Z,20220930,0951,3.35,3.35,3.35,3.35,1,1
CTES22022Z,20220930,0956,3.32,3.32,3.32,3.32,1,1
CTES22022Z,20220930,1017,3.26,3.26,3.26,3.26,1,1
CTES22022Z,20220930,1026,3.27,3.27,3.27,3.27,1,1
CTES22022Z,20220930,1046,3.24,3.24,3.24,3.24,1,2
CTES22022Z,20220930,1051,3.27,3.27,3.25,3.25,2,2
CTES22022Z,20220930,1105,3.23,3.23,3.23,3.23,1,1
CTES22022Z,20220930,1120,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20220930,1133,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20220930,1150,2.98,2.98,2.98,2.98,1,2
CTES22022Z,20220930,1157,2.95,2.95,2.95,2.95,1,15
CTES22022Z,20220930,1159,2.95,2.95,2.95,2.95,0,1
CTES22022Z,20220930,1206,2.95,2.95,2.95,2.95,0,2
CTES22022Z,20220930,1207,2.95,2.95,2.95,2.95,0,1
CTES22022Z,20220930,1244,3.20,3.20,3.20,3.20,1,1
CTES22022Z,20220930,1249,3.20,3.20,3.20,3.20,0,1
CTES22022Z,20220930,1252,3.34,3.35,3.34,3.35,2,2
CTES22022Z,20220930,1254,3.40,3.40,3.39,3.39,2,2
CTES22022Z,20220930,1301,3.15,3.15,3.15,3.15,1,1
CTES22022Z,20220930,1302,3.19,3.19,3.19,3.19,1,1
CTES22022Z,20220930,1303,3.17,3.17,3.17,3.17,1,1
CTES22022Z,20220930,1305,3.15,3.15,3.15,3.15,1,1
CTES22022Z,20220930,1306,3.19,3.19,3.19,3.19,1,1
CTES22022Z,20220930,1307,3.19,3.19,3.19,3.19,0,1
CTES22022Z,20220930,1308,3.22,3.22,3.22,3.22,1,1
CTES22022Z,20220930,1310,3.23,3.23,3.23,3.23,1,1
CTES22022Z,20220930,1311,3.21,3.21,3.21,3.21,1,1
CTES22022Z,20220930,1312,3.11,3.11,3.11,3.11,1,1
CTES22022Z,20220930,1313,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20220930,1314,3.31,3.37,3.13,3.25,4,3
CTES22022Z,20221003,0028,3.50,3.50,3.50,3.50,1,1
CTES22022Z,20221003,0658,3.40,3.40,3.40,3.40,1,1
CTES22022Z,20221003,0705,3.40,3.40,3.40,3.40,0,1
CTES22022Z,20221003,0803,3.30,3.30,3.30,3.30,1,3
CTES22022Z,20221003,0804,3.30,3.30,3.30,3.30,0,5
CTES22022Z,20221003,0805,3.31,3.31,3.31,3.31,1,3
CTES22022Z,20221003,0807,3.30,3.30,3.30,3.30,1,8
CTES22022Z,20221003,0826,3.58,3.58,3.58,3.58,1,1
CTES22022Z,20221003,0843,3.59,3.59,3.59,3.59,1,1
CTES22022Z,20221003,0845,3.56,3.56,3.56,3.56,1,2
CTES22022Z,20221003,0902,3.69,3.69,3.69,3.69,1,1
CTES22022Z,20221003,0920,3.56,3.56,3.56,3.56,1,1
CTES22022Z,20221003,0926,3.50,3.50,3.50,3.50,1,3
CTES22022Z,20221003,0949,3.54,3.56,3.54,3.56,2,3
CTES22022Z,20221003,1004,3.37,3.37,3.37,3.37,1,2
CTES22022Z,20221003,1011,3.30,3.30,3.30,3.30,1,1
CTES22022Z,20221003,1014,3.30,3.35,3.30,3.35,1,4
CTES22022Z,20221003,1020,3.35,3.35,3.35,3.35,0,1
CTES22022Z,20221003,1021,3.33,3.33,3.33,3.33,1,1
CTES22022Z,20221003,1022,3.30,3.33,3.30,3.33,4,14
CTES22022Z,20221003,1023,3.30,3.33,3.30,3.33,2,11
CTES22022Z,20221003,1026,3.30,3.33,3.30,3.33,2,11
CTES22022Z,20221003,1032,3.30,3.31,3.30,3.31,4,17
CTES22022Z,20221003,1033,3.30,3.33,3.30,3.33,2,7
CTES22022Z,20221003,1039,3.36,3.36,3.36,3.36,1,1
CTES22022Z,20221003,1050,3.37,3.37,3.37,3.37,1,2
CTES22022Z,20221003,1103,3.35,3.35,3.35,3.35,1,2
CTES22022Z,20221003,1105,3.30,3.32,3.30,3.30,9,31
CTES22022Z,20221003,1106,3.30,3.32,3.30,3.30,8,39
CTES22022Z,20221003,1107,3.30,3.30,3.30,3.30,0,1
CTES22022Z,20221003,1114,3.23,3.26,3.23,3.26,2,2
CTES22022Z,20221003,1117,3.18,3.18,3.18,3.18,1,1
CTES22022Z,20221003,1123,3.19,3.20,3.19,3.20,2,2
CTES22022Z,20221003,1125,3.20,3.20,3.20,3.20,0,2
CTES22022Z,20221003,1134,3.21,3.21,3.21,3.21,1,3
CTES22022Z,20221003,1141,3.19,3.19,3.19,3.19,1,2
CTES22022Z,20221003,1144,3.20,3.24,3.20,3.24,2,3
CTES22022Z,20221003,1158,3.19,3.20,3.19,3.20,2,3
CTES22022Z,20221003,1200,3.23,3.23,3.23,3.23,1,2
CTES22022Z,20221003,1201,3.25,3.26,3.25,3.26,2,3
CTES22022Z,20221003,1202,3.26,3.26,3.26,3.26,0,1
CTES22022Z,20221003,1206,3.32,3.32,3.32,3.32,1,1
CTES22022Z,20221003,1207,3.35,3.37,3.35,3.37,2,7
CTES22022Z,20221003,1208,3.35,3.35,3.35,3.35,1,2
CTES22022Z,20221003,1209,3.39,3.39,3.39,3.39,1,1
CTES22022Z,20221003,1214,3.45,3.45,3.45,3.45,1,3
CTES22022Z,20221003,1216,3.45,3.45,3.45,3.45,0,2
CTES22022Z,20221003,1217,3.45,3.48,3.45,3.48,3,9
CTES22022Z,20221003,1219,3.45,3.49,3.45,3.49,5,19
CTES22022Z,20221003,1222,3.45,3.45,3.45,3.45,1,1
CTES22022Z,20221003,1223,3.45,3.45,3.45,3.45,0,2
CTES22022Z,20221003,1225,3.50,3.50,3.50,3.50,1,1
CTES22022Z,20221003,1227,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221003,1228,3.52,3.52,3.50,3.50,2,3
CTES22022Z,20221003,1229,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221003,1231,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221003,1233,3.50,3.53,3.50,3.53,1,4
CTES22022Z,20221003,1234,3.50,3.53,3.50,3.53,2,4
CTES22022Z,20221003,1243,3.42,3.42,3.42,3.42,1,2
CTES22022Z,20221003,1247,3.45,3.45,3.45,3.45,1,1
CTES22022Z,20221003,1256,3.43,3.43,3.43,3.43,1,5
CTES22022Z,20221003,1300,3.41,3.41,3.41,3.41,1,1
CTES22022Z,20221003,1301,3.42,3.42,3.42,3.42,1,2
CTES22022Z,20221003,1311,3.44,3.44,3.44,3.44,1,1
CTES22022Z,20221003,1312,3.46,3.48,3.46,3.48,2,2
CTES22022Z,20221003,1313,3.41,3.42,3.41,3.42,2,2
CTES22022Z,20221003,1314,3.41,3.45,3.39,3.42,7,6
CTES22022Z,20221003,1315,3.38,3.38,3.38,3.38,1,1
CTES22022Z,20221003,1316,3.45,3.45,3.45,3.45,1,1
CTES22022Z,20221003,1319,3.43,3.43,3.43,3.43,1,1
CTES22022Z,20221003,2327,3.49,3.49,3.49,3.49,1,1
CTES22022Z,20221004,0351,3.47,3.47,3.47,3.47,1,1
CTES22022Z,20221004,0447,3.49,3.49,3.49,3.49,1,1
CTES22022Z,20221004,0704,3.55,3.55,3.55,3.55,1,1
CTES22022Z,20221004,0712,3.60,3.60,3.60,3.60,1,1
CTES22022Z,20221004,0935,3.68,3.68,3.68,3.68,1,1
CTES22022Z,20221004,0942,3.50,3.50,3.50,3.50,1,1
CTES22022Z,20221004,1036,3.46,3.46,3.45,3.45,2,2
CTES22022Z,20221004,1102,3.45,3.45,3.43,3.43,1,3
CTES22022Z,20221004,1103,3.37,3.37,3.37,3.37,1,2
CTES22022Z,20221004,1113,3.47,3.47,3.47,3.47,1,1
CTES22022Z,20221004,1114,3.32,3.32,3.32,3.32,1,1
CTES22022Z,20221004,1121,3.44,3.46,3.37,3.46,3,4
CTES22022Z,20221004,1124,3.40,3.40,3.40,3.40,1,2
CTES22022Z,20221004,1130,3.39,3.39,3.39,3.39,1,1
CTES22022Z,20221004,1131,3.39,3.39,3.39,3.39,0,1
CTES22022Z,20221004,1134,3.39,3.39,3.29,3.38,3,6
CTES22022Z,20221004,1136,3.36,3.36,3.36,3.36,1,2
CTES22022Z,20221004,1141,3.33,3.33,3.33,3.33,1,1
CTES22022Z,20221004,1150,3.35,3.35,3.35,3.35,1,1
CTES22022Z,20221004,1152,3.35,3.35,3.33,3.33,1,3
CTES22022Z,20221004,1155,3.33,3.33,3.33,3.33,0,1
CTES22022Z,20221004,1158,3.33,3.33,3.33,3.33,0,1
CTES22022Z,20221004,1204,3.33,3.33,3.28,3.29,4,9
CTES22022Z,20221004,1212,3.28,3.28,3.28,3.28,1,1
CTES22022Z,20221004,1213,3.28,3.28,3.28,3.28,0,1
CTES22022Z,20221004,1215,3.14,3.14,3.14,3.14,1,1
CTES22022Z,20221004,1217,3.23,3.23,3.21,3.21,2,2
CTES22022Z,20221004,1231,3.28,3.28,3.28,3.28,1,1
CTES22022Z,20221004,1233,3.25,3.25,3.15,3.15,2,2
CTES22022Z,20221004,1244,3.28,3.28,3.28,3.28,1,1
CTES22022Z,20221004,1246,3.26,3.26,3.26,3.26,1,2
CTES22022Z,20221004,1251,3.45,3.45,3.21,3.21,4,16
CTES22022Z,20221004,1255,3.28,3.28,3.28,3.28,1,1
CTES22022Z,20221004,1256,3.28,3.28,3.28,3.28,0,1
CTES22022Z,20221004,1307,3.36,3.36,3.36,3.36,1,6
CTES22022Z,20221004,1314,3.46,3.55,3.42,3.42,23,36
CTES22022Z,20221004,2039,3.44,3.44,3.44,3.44,1,1
CTES22022Z,20221005,0150,3.13,3.13,3.13,3.13,1,2
CTES22022Z,20221005,0151,3.10,3.10,3.10,3.10,1,1
CTES22022Z,20221005,0240,3.10,3.10,3.10,3.10,0,1
CTES22022Z,20221005,0355,3.00,3.00,3.00,3.00,1,3
CTES22022Z,20221005,0357,3.00,3.00,3.00,3.00,0,37
CTES22022Z,20221005,0358,3.00,3.00,3.00,3.00,0,6
CTES22022Z,20221005,0402,3.00,3.00,3.00,3.00,0,1
CTES22022Z,20221005,0408,3.00,3.00,3.00,3.00,0,41
CTES22022Z,20221005,0410,3.00,3.00,3.00,3.00,0,1
CTES22022Z,20221005,0411,3.00,3.00,3.00,3.00,0,2
CTES22022Z,20221005,0415,3.00,3.00,3.00,3.00,0,4
CTES22022Z,20221005,0422,3.00,3.00,3.00,3.00,0,4
CTES22022Z,20221005,0428,3.00,3.00,3.00,3.00,0,4
CTES22022Z,20221005,0547,3.00,3.00,3.00,3.00,0,3
CTES22022Z,20221005,0550,3.00,3.00,3.00,3.00,0,5
CTES22022Z,20221005,0551,3.00,3.00,3.00,3.00,0,5
CTES22022Z,20221005,0553,3.00,3.00,3.00,3.00,0,3
CTES22022Z,20221005,0601,3.00,3.00,3.00,3.00,0,3
CTES22022Z,20221005,0603,3.00,3.00,3.00,3.00,0,7
CTES22022Z,20221005,0604,3.00,3.00,3.00,3.00,0,1
CTES22022Z,20221005,0608,3.00,3.00,3.00,3.00,0,20
CTES22022Z,20221005,0701,3.01,3.01,3.01,3.01,1,1
CTES22022Z,20221005,0718,2.92,2.92,2.91,2.91,2,2
CTES22022Z,20221005,0805,2.84,2.84,2.81,2.81,2,2
CTES22022Z,20221005,0810,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221005,0812,2.89,2.89,2.89,2.89,1,5
CTES22022Z,20221005,0846,3.00,3.00,2.90,2.90,2,5
CTES22022Z,20221005,1019,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221005,1024,2.82,2.85,2.82,2.85,3,11
CTES22022Z,20221005,1025,2.85,2.85,2.85,2.85,0,1
CTES22022Z,20221005,1026,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221005,1028,2.86,2.86,2.86,2.86,0,2
CTES22022Z,20221005,1031,2.86,2.86,2.86,2.86,0,1
CTES22022Z,20221005,1037,2.86,2.86,2.86,2.86,0,1
CTES22022Z,20221005,1038,2.86,2.86,2.86,2.86,0,2
CTES22022Z,20221005,1102,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221005,1103,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221005,1116,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221005,1117,2.80,2.80,2.80,2.80,0,1
CTES22022Z,20221005,1120,2.80,2.80,2.80,2.80,0,5
CTES22022Z,20221005,1125,2.86,2.86,2.86,2.86,1,5
CTES22022Z,20221005,1146,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221005,1150,2.76,2.77,2.76,2.77,2,4
CTES22022Z,20221005,1152,2.75,2.75,2.75,2.75,1,2
CTES22022Z,20221005,1159,2.77,2.77,2.77,2.77,1,2
CTES22022Z,20221005,1206,2.86,2.86,2.86,2.86,1,2
CTES22022Z,20221005,1210,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221005,1213,2.80,2.80,2.80,2.80,1,2
CTES22022Z,20221005,1217,2.81,2.82,2.81,2.82,2,2
CTES22022Z,20221005,1221,2.89,2.89,2.89,2.89,1,2
CTES22022Z,20221005,1225,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221005,1228,2.82,2.89,2.82,2.89,2,2
CTES22022Z,20221005,1231,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221005,1234,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221005,1236,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221005,1239,2.80,2.87,2.80,2.87,2,2
CTES22022Z,20221005,1243,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221005,1246,2.83,2.83,2.83,2.83,1,2
CTES22022Z,20221005,1250,2.83,2.83,2.83,2.83,0,1
CTES22022Z,20221005,1254,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221005,1256,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221005,1259,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221005,1302,2.76,2.85,2.76,2.85,1,2
CTES22022Z,20221005,1304,2.85,2.85,2.85,2.85,0,1
CTES22022Z,20221005,1305,2.75,2.78,2.75,2.78,2,2
CTES22022Z,20221005,1307,2.85,2.85,2.85,2.85,1,2
CTES22022Z,20221005,1309,2.75,2.75,2.74,2.75,3,4
CTES22022Z,20221005,1314,2.79,2.79,2.61,2.61,12,12
CTES22022Z,20221005,1315,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221005,1316,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221005,1317,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221005,1319,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221006,0703,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221006,0711,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221006,0713,2.60,2.60,2.59,2.59,2,2
CTES22022Z,20221006,0901,2.77,2.77,2.74,2.74,2,2
CTES22022Z,20221006,0914,2.60,2.60,2.60,2.60,1,1
CTES22022Z,20221006,0919,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221006,0922,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221006,0936,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221006,0937,2.75,2.75,2.75,2.75,0,2
CTES22022Z,20221006,0944,2.76,2.76,2.76,2.76,1,3
CTES22022Z,20221006,0947,2.76,2.76,2.76,2.76,0,1
CTES22022Z,20221006,0948,2.80,2.80,2.80,2.80,1,6
CTES22022Z,20221006,0951,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221006,0952,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221006,0955,2.80,2.80,2.80,2.80,1,8
CTES22022Z,20221006,0956,2.81,2.81,2.80,2.80,2,2
CTES22022Z,20221006,0957,2.79,2.79,2.79,2.79,1,2
CTES22022Z,20221006,1000,2.81,2.81,2.81,2.81,1,3
CTES22022Z,20221006,1010,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221006,1013,2.85,2.85,2.85,2.85,0,3
CTES22022Z,20221006,1015,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221006,1017,2.81,2.81,2.80,2.80,2,2
CTES22022Z,20221006,1029,2.82,2.82,2.82,2.82,1,4
CTES22022Z,20221006,1035,2.79,2.79,2.79,2.79,1,2
CTES22022Z,20221006,1036,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221006,1042,2.81,2.81,2.78,2.78,2,2
CTES22022Z,20221006,1053,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221006,1055,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221006,1059,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221006,1103,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221006,1105,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221006,1106,2.77,2.77,2.76,2.76,2,2
CTES22022Z,20221006,1107,2.76,2.76,2.74,2.74,1,4
CTES22022Z,20221006,1112,2.71,2.71,2.71,2.71,1,2
CTES22022Z,20221006,1123,2.73,2.73,2.70,2.70,2,3
CTES22022Z,20221006,1124,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221006,1126,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221006,1127,2.72,2.72,2.72,2.72,0,1
CTES22022Z,20221006,1128,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221006,1136,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221006,1141,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221006,1143,2.70,2.70,2.70,2.70,1,3
CTES22022Z,20221006,1148,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221006,1154,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221006,1159,2.71,2.71,2.71,2.71,1,2
CTES22022Z,20221006,1208,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221006,1214,2.71,2.71,2.71,2.71,1,2
CTES22022Z,20221006,1227,2.67,2.67,2.67,2.67,1,2
CTES22022Z,20221006,1229,2.69,2.69,2.69,2.69,1,4
CTES22022Z,20221006,1235,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221006,1244,2.66,2.66,2.66,2.66,1,2
CTES22022Z,20221006,1300,2.62,2.63,2.62,2.63,2,4
CTES22022Z,20221006,1309,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221006,1314,2.60,2.61,2.56,2.60,7,10
CTES22022Z,20221006,1315,2.60,2.60,2.60,2.60,0,2
CTES22022Z,20221006,1318,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221006,2107,2.70,2.70,2.70,2.70,1,5
CTES22022Z,20221007,0354,2.60,2.60,2.60,2.60,1,2
CTES22022Z,20221007,0452,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221007,0609,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221007,0610,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221007,0611,2.64,2.64,2.64,2.64,1,4
CTES22022Z,20221007,0628,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221007,0704,2.61,2.61,2.60,2.60,2,2
CTES22022Z,20221007,0709,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221007,0713,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221007,0725,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221007,0738,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221007,0747,2.54,2.54,2.53,2.53,2,2
CTES22022Z,20221007,0755,2.51,2.51,2.50,2.50,2,2
CTES22022Z,20221007,0800,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221007,0803,2.52,2.52,2.50,2.50,2,2
CTES22022Z,20221007,0818,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221007,0838,2.61,2.61,2.58,2.58,2,2
CTES22022Z,20221007,0841,2.57,2.57,2.50,2.50,2,3
CTES22022Z,20221007,0842,2.53,2.53,2.53,2.53,1,2
CTES22022Z,20221007,0847,2.53,2.53,2.52,2.52,1,2
CTES22022Z,20221007,0853,2.60,2.60,2.60,2.60,1,8
CTES22022Z,20221007,0856,2.65,2.65,2.63,2.63,2,4
CTES22022Z,20221007,0924,2.59,2.59,2.51,2.51,3,3
CTES22022Z,20221007,0925,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221007,1030,2.72,2.72,2.72,2.72,1,3
CTES22022Z,20221007,1038,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221007,1040,2.73,2.74,2.73,2.74,1,7
CTES22022Z,20221007,1101,2.87,2.87,2.87,2.87,1,2
CTES22022Z,20221007,1102,2.87,2.87,2.87,2.87,0,1
CTES22022Z,20221007,1113,2.91,2.92,2.91,2.92,2,2
CTES22022Z,20221007,1120,2.97,2.97,2.94,2.94,2,4
CTES22022Z,20221007,1131,2.95,2.98,2.95,2.98,2,3
CTES22022Z,20221007,1134,2.95,2.95,2.95,2.95,1,2
CTES22022Z,20221007,1143,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221007,1146,2.90,2.95,2.90,2.95,3,12
CTES22022Z,20221007,1153,2.94,2.94,2.94,2.94,1,2
CTES22022Z,20221007,1213,2.94,2.94,2.94,2.94,0,1
CTES22022Z,20221007,1214,2.94,2.95,2.94,2.95,1,2
CTES22022Z,20221007,1215,2.94,2.94,2.94,2.94,1,2
CTES22022Z,20221007,1226,2.96,2.97,2.92,2.97,5,7
CTES22022Z,20221007,1237,2.97,2.97,2.97,2.97,0,1
CTES22022Z,20221007,1247,2.97,3.02,2.97,3.02,1,4
CTES22022Z,20221007,1258,2.99,2.99,2.99,2.99,1,2
CTES22022Z,20221007,1301,2.96,2.96,2.93,2.93,2,2
CTES22022Z,20221007,1303,2.97,2.98,2.97,2.98,2,2
CTES22022Z,20221007,1304,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221007,1305,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221007,1306,2.94,2.94,2.94,2.94,0,1
CTES22022Z,20221007,1307,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221007,1308,2.90,2.93,2.90,2.92,4,12
CTES22022Z,20221007,1309,2.93,2.93,2.85,2.85,2,2
CTES22022Z,20221007,1310,2.90,2.92,2.90,2.92,2,2
CTES22022Z,20221007,1312,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221007,1313,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221007,1314,2.76,2.78,2.71,2.72,8,10
CTES22022Z,20221009,2000,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221009,2347,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221010,0443,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221010,0658,2.73,2.74,2.73,2.74,2,4
CTES22022Z,20221010,0700,2.70,2.71,2.70,2.71,2,2
CTES22022Z,20221010,0701,2.71,2.71,2.71,2.71,0,1
CTES22022Z,20221010,0707,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221010,0730,2.86,2.86,2.86,2.86,1,2
CTES22022Z,20221010,0835,3.10,3.10,3.10,3.10,1,1
CTES22022Z,20221010,0901,3.33,3.33,3.33,3.33,1,2
CTES22022Z,20221010,0904,3.33,3.33,3.33,3.33,0,2
CTES22022Z,20221010,0905,3.33,3.33,3.33,3.33,0,2
CTES22022Z,20221010,1058,3.25,3.25,3.25,3.25,1,17
CTES22022Z,20221010,1106,3.36,3.36,3.35,3.35,2,4
CTES22022Z,20221010,1109,3.37,3.37,3.37,3.37,1,1
CTES22022Z,20221010,1115,3.42,3.43,3.42,3.43,2,3
CTES22022Z,20221010,1116,3.45,3.45,3.44,3.44,2,3
CTES22022Z,20221010,1118,3.43,3.43,3.43,3.43,1,1
CTES22022Z,20221010,1119,3.43,3.47,3.43,3.47,1,2
CTES22022Z,20221010,1122,3.42,3.42,3.41,3.41,2,3
CTES22022Z,20221010,1127,3.41,3.41,3.41,3.41,0,8
CTES22022Z,20221010,1131,3.40,3.40,3.40,3.40,1,2
CTES22022Z,20221010,1132,3.40,3.41,3.40,3.41,1,3
CTES22022Z,20221010,1133,3.41,3.41,3.40,3.40,1,5
CTES22022Z,20221010,1142,3.36,3.41,3.36,3.36,3,6
CTES22022Z,20221010,1143,3.36,3.36,3.36,3.36,0,9
CTES22022Z,20221010,1144,3.36,3.48,3.36,3.48,3,8
CTES22022Z,20221010,1147,3.39,3.39,3.39,3.39,1,1
CTES22022Z,20221010,1150,3.35,3.35,3.35,3.35,1,2
CTES22022Z,20221010,1152,3.35,3.37,3.35,3.37,1,5
CTES22022Z,20221010,1154,3.35,3.35,3.35,3.35,1,1
CTES22022Z,20221010,1155,3.35,3.35,3.35,3.35,0,2
CTES22022Z,20221010,1158,3.40,3.40,3.40,3.40,1,1
CTES22022Z,20221010,1202,3.36,3.36,3.35,3.35,2,2
CTES22022Z,20221010,1203,3.35,3.35,3.35,3.35,0,2
CTES22022Z,20221010,1206,3.34,3.34,3.34,3.34,1,1
CTES22022Z,20221010,1220,3.31,3.45,3.31,3.44,5,7
CTES22022Z,20221010,1221,3.39,3.39,3.35,3.35,2,4
CTES22022Z,20221010,1222,3.35,3.35,3.35,3.35,0,1
CTES22022Z,20221010,1228,3.31,3.31,3.31,3.31,1,1
CTES22022Z,20221010,1233,3.36,3.36,3.36,3.36,1,1
CTES22022Z,20221010,1237,3.35,3.35,3.35,3.35,1,4
CTES22022Z,20221010,1240,3.35,3.40,3.35,3.35,2,7
CTES22022Z,20221010,1256,3.36,3.36,3.36,3.36,1,2
CTES22022Z,20221010,1259,3.36,3.40,3.25,3.40,5,9
CTES22022Z,20221010,1308,3.32,3.32,3.32,3.32,1,1
CTES22022Z,20221010,1309,3.35,3.35,3.35,3.35,1,1
CTES22022Z,20221010,1310,3.35,3.40,3.32,3.40,3,7
CTES22022Z,20221010,1311,3.31,3.31,3.31,3.31,1,1
CTES22022Z,20221010,1312,3.32,3.40,3.32,3.40,2,4
CTES22022Z,20221010,1313,3.32,3.32,3.32,3.32,1,10
CTES22022Z,20221010,1314,3.29,3.29,2.72,2.72,4,3
CTES22022Z,20221010,1317,3.25,3.25,3.25,3.25,1,8
CTES22022Z,20221010,1319,3.25,3.25,3.25,3.25,0,1
CTES22022Z,20221010,2000,3.25,3.25,3.25,3.25,1,3
CTES22022Z,20221010,2005,3.25,3.25,3.25,3.25,0,4
CTES22022Z,20221010,2007,3.25,3.25,3.25,3.25,0,1
CTES22022Z,20221010,2016,3.49,3.49,3.49,3.49,1,1
CTES22022Z,20221010,2019,3.65,3.70,3.65,3.70,5,40
CTES22022Z,20221010,2020,3.70,3.70,3.70,3.70,0,6
CTES22022Z,20221010,2022,3.78,3.78,3.78,3.78,1,1
CTES22022Z,20221010,2128,3.50,3.50,3.50,3.50,1,5
CTES22022Z,20221010,2151,3.50,3.50,3.50,3.50,0,28
CTES22022Z,20221010,2200,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221010,2202,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221010,2208,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221010,2210,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221010,2212,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221010,2213,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221010,2214,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221010,2218,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0027,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0154,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0155,3.52,3.53,3.52,3.53,2,35
CTES22022Z,20221011,0215,3.50,3.50,3.50,3.50,1,2
CTES22022Z,20221011,0226,3.50,3.50,3.50,3.50,0,3
CTES22022Z,20221011,0239,3.50,3.53,3.50,3.53,1,3
CTES22022Z,20221011,0251,3.32,3.50,3.32,3.50,14,25
CTES22022Z,20221011,0252,3.50,3.50,3.50,3.50,0,4
CTES22022Z,20221011,0253,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0256,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0301,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0302,3.50,3.50,3.50,3.50,0,7
CTES22022Z,20221011,0303,3.50,3.50,3.50,3.50,0,3
CTES22022Z,20221011,0305,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0315,3.40,3.50,3.40,3.50,7,29
CTES22022Z,20221011,0316,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0319,3.50,3.50,3.50,3.50,0,7
CTES22022Z,20221011,0327,3.50,3.50,3.50,3.50,0,4
CTES22022Z,20221011,0328,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0330,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0350,3.48,3.50,3.48,3.50,2,4
CTES22022Z,20221011,0351,3.50,3.50,3.50,3.50,0,3
CTES22022Z,20221011,0352,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0353,3.50,3.50,3.50,3.50,0,4
CTES22022Z,20221011,0359,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0404,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0407,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0412,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0414,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0417,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0418,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0420,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0421,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0428,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0436,3.50,3.50,3.50,3.50,0,3
CTES22022Z,20221011,0438,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0439,3.50,3.50,3.50,3.50,0,16
CTES22022Z,20221011,0446,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0501,3.50,3.50,3.50,3.50,0,13
CTES22022Z,20221011,0502,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0503,3.50,3.50,3.50,3.50,0,4
CTES22022Z,20221011,0511,3.50,3.50,3.50,3.50,0,4
CTES22022Z,20221011,0515,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0540,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0545,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0553,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0554,3.50,3.50,3.50,3.50,0,7
CTES22022Z,20221011,0557,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0604,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0607,3.56,3.56,3.56,3.56,1,1
CTES22022Z,20221011,0608,3.56,3.56,3.56,3.56,0,1
CTES22022Z,20221011,0612,3.50,3.50,3.50,3.50,1,2
CTES22022Z,20221011,0613,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0633,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0705,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0707,3.55,3.55,3.55,3.55,1,1
CTES22022Z,20221011,0723,3.63,3.63,3.63,3.63,1,1
CTES22022Z,20221011,0759,3.54,3.54,3.54,3.54,1,1
CTES22022Z,20221011,0829,3.58,3.58,3.58,3.58,1,1
CTES22022Z,20221011,0830,3.57,3.57,3.57,3.57,1,1
CTES22022Z,20221011,0831,3.50,3.50,3.50,3.50,1,7
CTES22022Z,20221011,0836,3.50,3.50,3.50,3.50,0,4
CTES22022Z,20221011,0839,3.53,3.53,3.49,3.49,4,5
CTES22022Z,20221011,0840,3.58,3.60,3.58,3.60,2,4
CTES22022Z,20221011,0841,3.57,3.57,3.57,3.57,1,1
CTES22022Z,20221011,0849,3.60,3.60,3.60,3.60,1,1
CTES22022Z,20221011,0850,3.59,3.59,3.59,3.59,1,1
CTES22022Z,20221011,0905,3.50,3.50,3.50,3.50,1,13
CTES22022Z,20221011,0908,3.50,3.50,3.50,3.50,0,21
CTES22022Z,20221011,0916,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,0917,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0918,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0919,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0923,3.50,3.50,3.50,3.50,0,9
CTES22022Z,20221011,0932,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0936,3.49,3.50,3.49,3.50,2,17
CTES22022Z,20221011,0938,3.50,3.50,3.50,3.50,0,1
CTES22022Z,20221011,0957,3.54,3.54,3.54,3.54,1,2
CTES22022Z,20221011,0958,3.53,3.53,3.53,3.53,1,1
CTES22022Z,20221011,1026,3.51,3.51,3.51,3.51,1,1
CTES22022Z,20221011,1027,3.51,3.51,3.50,3.50,1,3
CTES22022Z,20221011,1028,3.50,3.50,3.50,3.50,0,2
CTES22022Z,20221011,1041,3.51,3.51,3.51,3.51,1,2
CTES22022Z,20221011,1045,3.50,3.50,3.50,3.50,1,7
CTES22022Z,20221011,1046,3.50,3.50,3.50,3.50,0,6
CTES22022Z,20221011,1050,3.51,3.51,3.51,3.51,1,1
CTES22022Z,20221011,1055,3.51,3.51,3.50,3.50,1,26
CTES22022Z,20221011,1056,3.50,3.50,3.50,3.50,0,17
CTES22022Z,20221011,1057,3.50,3.50,3.50,3.50,0,6
CTES22022Z,20221011,1101,3.47,3.47,3.47,3.47,1,1
CTES22022Z,20221011,1103,3.51,3.51,3.51,3.51,1,1
CTES22022Z,20221011,1105,3.52,3.52,3.52,3.52,1,1
CTES22022Z,20221011,1106,3.54,3.54,3.54,3.54,1,1
CTES22022Z,20221011,1107,3.56,3.56,3.56,3.56,1,1
CTES22022Z,20221011,1109,3.54,3.54,3.54,3.54,1,1
CTES22022Z,20221011,1113,3.54,3.54,3.53,3.53,1,2
CTES22022Z,20221011,1114,3.53,3.53,3.53,3.53,0,2
CTES22022Z,20221011,1119,3.50,3.50,3.50,3.50,1,2
CTES22022Z,20221011,1120,3.54,3.54,3.54,3.54,1,1
CTES22022Z,20221011,1124,3.53,3.53,3.50,3.50,3,5
CTES22022Z,20221011,1126,3.47,3.47,3.47,3.47,1,1
CTES22022Z,20221011,1131,3.43,3.43,3.43,3.43,1,1
CTES22022Z,20221011,1133,3.45,3.45,3.45,3.45,1,1
CTES22022Z,20221011,1138,3.42,3.42,3.42,3.42,1,1
CTES22022Z,20221011,1140,3.38,3.38,3.38,3.38,1,1
CTES22022Z,20221011,1142,3.37,3.37,3.37,3.37,1,2
CTES22022Z,20221011,1149,3.33,3.33,3.33,3.33,1,1
CTES22022Z,20221011,1153,3.37,3.37,3.37,3.37,1,1
CTES22022Z,20221011,1155,3.40,3.40,3.40,3.40,1,1
CTES22022Z,20221011,1158,3.48,3.48,3.48,3.48,1,1
CTES22022Z,20221011,1202,3.41,3.41,3.41,3.41,1,4
CTES22022Z,20221011,1210,3.43,3.43,3.39,3.40,4,23
CTES22022Z,20221011,1211,3.40,3.40,3.40,3.40,0,1
CTES22022Z,20221011,1217,3.29,3.29,3.25,3.25,5,35
CTES22022Z,20221011,1218,3.28,3.29,3.28,3.29,2,2
CTES22022Z,20221011,1224,3.29,3.29,3.29,3.29,0,3
CTES22022Z,20221011,1227,3.22,3.22,3.18,3.20,5,14
CTES22022Z,20221011,1228,3.16,3.16,3.15,3.15,2,5
CTES22022Z,20221011,1231,3.20,3.20,3.20,3.20,1,2
CTES22022Z,20221011,1234,3.25,3.25,3.25,3.25,1,1
CTES22022Z,20221011,1241,3.18,3.18,3.18,3.18,1,5
CTES22022Z,20221011,1242,3.17,3.17,3.17,3.17,1,5
CTES22022Z,20221011,1247,3.22,3.22,3.22,3.22,1,1
CTES22022Z,20221011,1249,3.25,3.25,3.25,3.25,1,2
CTES22022Z,20221011,1251,3.23,3.23,3.23,3.23,1,1
CTES22022Z,20221011,1254,3.21,3.21,3.21,3.21,1,1
CTES22022Z,20221011,1257,3.19,3.19,3.17,3.17,3,14
CTES22022Z,20221011,1258,3.17,3.17,3.15,3.17,2,14
CTES22022Z,20221011,1259,3.15,3.15,3.14,3.14,2,4
CTES22022Z,20221011,1300,3.14,3.17,3.14,3.17,1,3
CTES22022Z,20221011,1302,3.21,3.21,3.21,3.21,1,20
CTES22022Z,20221011,1307,3.21,3.21,3.21,3.21,0,1
CTES22022Z,20221011,1308,3.21,3.21,3.21,3.21,0,1
CTES22022Z,20221011,1309,3.14,3.19,3.14,3.19,2,6
CTES22022Z,20221011,1312,3.15,3.15,3.15,3.15,1,5
CTES22022Z,20221011,1313,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20221011,1314,3.09,3.11,2.92,3.04,13,17
CTES22022Z,20221011,1315,2.97,3.00,2.97,3.00,4,4
CTES22022Z,20221011,1316,3.00,3.01,3.00,3.01,1,2
CTES22022Z,20221011,2000,3.40,3.40,3.01,3.02,3,27
CTES22022Z,20221011,2001,3.02,3.15,3.02,3.15,10,23
CTES22022Z,20221011,2003,3.10,3.15,3.10,3.15,5,22
CTES22022Z,20221011,2024,3.10,3.10,3.10,3.10,1,1
CTES22022Z,20221011,2026,3.10,3.10,3.10,3.10,0,12
CTES22022Z,20221011,2027,3.10,3.10,3.10,3.10,0,8
CTES22022Z,20221011,2032,3.10,3.10,3.10,3.10,0,1
CTES22022Z,20221011,2320,3.13,3.13,3.13,3.13,1,1
CTES22022Z,20221011,2327,3.13,3.13,3.13,3.13,0,1
CTES22022Z,20221011,2341,3.13,3.13,3.13,3.13,0,2
CTES22022Z,20221012,0015,3.13,3.13,3.13,3.13,0,3
CTES22022Z,20221012,0017,3.13,3.13,3.13,3.13,0,2
CTES22022Z,20221012,0228,3.13,3.13,3.13,3.13,0,1
CTES22022Z,20221012,0256,3.13,3.13,3.13,3.13,0,1
CTES22022Z,20221012,0257,3.13,3.13,3.13,3.13,0,5
CTES22022Z,20221012,0305,3.13,3.13,3.13,3.13,0,5
CTES22022Z,20221012,0314,3.13,3.13,3.13,3.13,0,1
CTES22022Z,20221012,0413,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20221012,0605,3.09,3.09,3.09,3.09,0,1
CTES22022Z,20221012,0612,3.09,3.09,3.09,3.09,0,1
CTES22022Z,20221012,0619,3.12,3.12,3.09,3.09,2,6
CTES22022Z,20221012,0620,3.09,3.09,3.09,3.09,0,1
CTES22022Z,20221012,0621,3.09,3.09,3.09,3.09,0,7
CTES22022Z,20221012,0622,3.09,3.09,3.09,3.09,0,2
CTES22022Z,20221012,0623,3.09,3.09,3.09,3.09,0,1
CTES22022Z,20221012,0624,3.09,3.09,3.09,3.09,0,1
CTES22022Z,20221012,0625,3.09,3.09,3.09,3.09,0,2
CTES22022Z,20221012,0626,3.05,3.05,3.03,3.03,2,2
CTES22022Z,20221012,0654,3.11,3.11,3.11,3.11,1,1
CTES22022Z,20221012,0704,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221012,0712,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221012,0723,3.05,3.05,3.03,3.03,2,4
CTES22022Z,20221012,0726,3.03,3.03,3.03,3.03,0,2
CTES22022Z,20221012,0729,3.03,3.03,3.03,3.03,0,5
CTES22022Z,20221012,0730,3.03,3.04,3.02,3.02,3,15
CTES22022Z,20221012,0732,3.01,3.01,3.01,3.01,1,1
CTES22022Z,20221012,0733,3.02,3.03,3.02,3.03,2,5
CTES22022Z,20221012,0734,3.03,3.03,3.03,3.03,0,4
CTES22022Z,20221012,0735,3.03,3.03,3.03,3.03,0,5
CTES22022Z,20221012,0749,3.04,3.04,3.03,3.03,2,5
CTES22022Z,20221012,0756,3.03,3.03,3.03,3.03,0,4
CTES22022Z,20221012,0831,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221012,0837,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221012,0838,3.08,3.08,3.08,3.08,1,1
CTES22022Z,20221012,0841,3.03,3.03,3.03,3.03,1,2
CTES22022Z,20221012,0900,3.14,3.14,3.14,3.14,1,1
CTES22022Z,20221012,0912,3.16,3.16,3.16,3.16,1,1
CTES22022Z,20221012,0915,3.13,3.13,3.13,3.13,1,1
CTES22022Z,20221012,0919,3.10,3.10,3.10,3.10,1,5
CTES22022Z,20221012,0922,3.10,3.13,3.10,3.13,1,5
CTES22022Z,20221012,0923,3.10,3.10,3.10,3.10,1,1
CTES22022Z,20221012,0925,3.10,3.10,3.10,3.10,0,1
CTES22022Z,20221012,0928,3.10,3.10,3.10,3.10,0,10
CTES22022Z,20221012,0930,3.10,3.13,3.10,3.13,1,4
CTES22022Z,20221012,0931,3.11,3.11,3.10,3.10,2,5
CTES22022Z,20221012,0936,3.10,3.10,3.10,3.10,0,3
CTES22022Z,20221012,0937,3.10,3.10,3.10,3.10,0,3
CTES22022Z,20221012,0939,3.11,3.11,3.11,3.11,1,1
CTES22022Z,20221012,0941,3.11,3.11,3.11,3.11,0,1
CTES22022Z,20221012,0943,3.08,3.08,3.08,3.08,1,2
CTES22022Z,20221012,0946,3.08,3.08,3.08,3.08,0,3
CTES22022Z,20221012,0949,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20221012,0952,3.08,3.08,3.08,3.08,1,7
CTES22022Z,20221012,0955,3.08,3.08,3.08,3.08,0,4
CTES22022Z,20221012,0956,3.08,3.08,3.07,3.07,1,15
CTES22022Z,20221012,1001,3.07,3.07,3.07,3.07,0,7
CTES22022Z,20221012,1002,3.07,3.07,3.07,3.07,0,4
CTES22022Z,20221012,1003,3.07,3.07,3.07,3.07,0,1
CTES22022Z,20221012,1005,3.07,3.07,3.07,3.07,0,2
CTES22022Z,20221012,1012,3.08,3.08,3.08,3.08,1,1
CTES22022Z,20221012,1017,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221012,1024,3.05,3.05,3.05,3.05,0,1
CTES22022Z,20221012,1030,3.08,3.08,3.08,3.08,1,1
CTES22022Z,20221012,1031,3.05,3.05,3.05,3.05,1,14
CTES22022Z,20221012,1037,3.05,3.05,3.05,3.05,0,7
CTES22022Z,20221012,1038,3.03,3.03,3.03,3.03,1,1
CTES22022Z,20221012,1047,3.03,3.03,3.03,3.03,0,1
CTES22022Z,20221012,1048,3.06,3.06,3.06,3.06,1,2
CTES22022Z,20221012,1100,3.10,3.10,2.91,2.91,6,28
CTES22022Z,20221012,1101,2.90,2.91,2.90,2.90,3,40
CTES22022Z,20221012,1102,2.90,2.90,2.90,2.90,0,24
CTES22022Z,20221012,1103,2.90,2.90,2.90,2.90,0,1
CTES22022Z,20221012,1113,2.88,2.88,2.88,2.88,1,2
CTES22022Z,20221012,1114,2.91,2.91,2.91,2.91,1,6
CTES22022Z,20221012,1115,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221012,1118,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221012,1132,2.83,2.83,2.83,2.83,1,3
CTES22022Z,20221012,1145,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221012,1146,2.85,2.85,2.85,2.85,0,2
CTES22022Z,20221012,1148,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221012,1154,2.81,2.81,2.76,2.76,3,4
CTES22022Z,20221012,1157,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221012,1202,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221012,1213,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221012,1215,2.72,2.72,2.72,2.72,1,2
CTES22022Z,20221012,1227,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221012,1235,2.68,2.68,2.68,2.68,1,4
CTES22022Z,20221012,1242,2.60,2.60,2.60,2.60,1,1
CTES22022Z,20221012,1244,2.60,2.60,2.60,2.60,0,1
CTES22022Z,20221012,1251,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221012,1254,2.75,2.75,2.75,2.75,1,2
CTES22022Z,20221012,1255,2.74,2.74,2.74,2.74,1,2
CTES22022Z,20221012,1257,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221012,1311,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221012,1314,2.60,2.63,2.60,2.60,4,9
CTES22022Z,20221012,1315,2.60,2.60,2.60,2.60,0,1
CTES22022Z,20221012,1316,2.60,2.60,2.60,2.60,0,4
CTES22022Z,20221012,1317,2.60,2.60,2.60,2.60,0,4
CTES22022Z,20221012,1319,2.60,2.60,2.60,2.60,0,13
CTES22022Z,20221012,2000,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221012,2344,2.67,2.67,2.66,2.66,2,2
CTES22022Z,20221013,0203,2.49,2.50,2.49,2.49,3,3
CTES22022Z,20221013,0707,2.54,2.54,2.54,2.54,1,1
CTES22022Z,20221013,0721,2.57,2.57,2.57,2.57,1,1
CTES22022Z,20221013,0730,2.54,2.54,2.50,2.50,2,2
CTES22022Z,20221013,0732,2.51,2.53,2.50,2.50,3,3
CTES22022Z,20221013,0806,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221013,0807,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221013,0830,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221013,0854,2.62,2.64,2.62,2.64,2,2
CTES22022Z,20221013,0857,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221013,0904,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221013,0910,2.52,2.52,2.49,2.49,2,2
CTES22022Z,20221013,0917,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221013,0921,2.49,2.49,2.48,2.48,2,2
CTES22022Z,20221013,0924,2.45,2.45,2.45,2.45,1,1
CTES22022Z,20221013,0925,2.45,2.45,2.45,2.45,0,2
CTES22022Z,20221013,0927,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221013,0945,2.50,2.50,2.49,2.49,2,2
CTES22022Z,20221013,0951,2.53,2.54,2.53,2.54,2,2
CTES22022Z,20221013,0953,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221013,1000,2.58,2.59,2.58,2.59,2,2
CTES22022Z,20221013,1003,2.54,2.54,2.54,2.54,1,1
CTES22022Z,20221013,1108,2.65,2.66,2.65,2.65,5,13
CTES22022Z,20221013,1113,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221013,1143,2.60,2.61,2.60,2.61,2,6
CTES22022Z,20221013,1148,2.60,2.60,2.60,2.60,1,6
CTES22022Z,20221013,1151,2.61,2.61,2.60,2.60,2,2
CTES22022Z,20221013,1204,2.55,2.57,2.55,2.57,2,8
CTES22022Z,20221013,1214,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221013,1215,2.55,2.57,2.55,2.55,2,3
CTES22022Z,20221013,1224,2.55,2.55,2.55,2.55,0,8
CTES22022Z,20221013,1237,2.52,2.54,2.51,2.54,3,6
CTES22022Z,20221013,1239,2.50,2.50,2.47,2.47,2,3
CTES22022Z,20221013,1240,2.47,2.47,2.47,2.47,0,5
CTES22022Z,20221013,1243,2.47,2.47,2.47,2.47,0,1
CTES22022Z,20221013,1256,2.46,2.46,2.45,2.45,2,5
CTES22022Z,20221013,1300,2.47,2.48,2.47,2.48,2,4
CTES22022Z,20221013,1301,2.48,2.48,2.48,2.48,0,3
CTES22022Z,20221013,1302,2.48,2.49,2.48,2.49,1,5
CTES22022Z,20221013,1303,2.49,2.49,2.49,2.49,0,3
CTES22022Z,20221013,1304,2.50,2.50,2.50,2.50,1,5
CTES22022Z,20221013,1305,2.47,2.51,2.47,2.50,7,7
CTES22022Z,20221013,1306,2.50,2.51,2.48,2.48,3,5
CTES22022Z,20221013,1307,2.50,2.50,2.49,2.49,2,2
CTES22022Z,20221013,1308,2.50,2.51,2.49,2.51,3,5
CTES22022Z,20221013,1309,2.47,2.50,2.47,2.48,4,9
CTES22022Z,20221013,1310,2.46,2.49,2.45,2.49,5,10
CTES22022Z,20221013,1311,2.49,2.49,2.48,2.49,2,3
CTES22022Z,20221013,1312,2.48,2.52,2.48,2.52,4,5
CTES22022Z,20221013,1313,2.51,2.51,2.48,2.48,3,5
CTES22022Z,20221013,1314,2.47,2.49,2.45,2.45,11,35
CTES22022Z,20221013,2015,2.48,2.48,2.48,2.48,1,1
CTES22022Z,20221013,2016,2.45,2.45,2.45,2.45,1,2
CTES22022Z,20221013,2017,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221013,2026,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221014,0107,2.65,2.67,2.65,2.67,2,2
CTES22022Z,20221014,0121,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221014,0325,2.52,2.52,2.52,2.52,1,1
CTES22022Z,20221014,0335,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221014,0337,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221014,0433,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221014,0452,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221014,0501,2.46,2.49,2.46,2.49,2,2
CTES22022Z,20221014,0539,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221014,0556,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221014,0607,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221014,0655,2.46,2.46,2.46,2.46,0,1
CTES22022Z,20221014,0700,2.47,2.48,2.47,2.48,2,2
CTES22022Z,20221014,0701,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221014,0702,2.48,2.48,2.48,2.48,1,2
CTES22022Z,20221014,0706,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221014,0710,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221014,0714,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221014,0727,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221014,0837,2.43,2.45,2.43,2.45,2,5
CTES22022Z,20221014,0838,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221014,0859,2.48,2.48,2.48,2.48,1,9
CTES22022Z,20221014,0901,2.46,2.48,2.46,2.48,3,20
CTES22022Z,20221014,0906,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221014,1029,2.35,2.35,2.35,2.35,1,1
CTES22022Z,20221014,1050,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221014,1140,2.28,2.28,2.28,2.28,1,1
CTES22022Z,20221014,1151,2.26,2.26,2.26,2.26,1,1
CTES22022Z,20221014,1155,2.25,2.25,2.25,2.25,1,1
CTES22022Z,20221014,1156,2.24,2.26,2.24,2.26,2,2
CTES22022Z,20221014,1201,2.25,2.25,2.25,2.25,1,1
CTES22022Z,20221014,1211,2.24,2.24,2.24,2.24,1,1
CTES22022Z,20221014,1221,2.22,2.22,2.22,2.22,1,2
CTES22022Z,20221014,1224,2.24,2.25,2.24,2.25,2,5
CTES22022Z,20221014,1228,2.23,2.23,2.23,2.23,1,1
CTES22022Z,20221014,1232,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221014,1235,2.21,2.23,2.21,2.23,1,2
CTES22022Z,20221014,1236,2.22,2.22,2.22,2.22,1,1
CTES22022Z,20221014,1245,2.23,2.23,2.23,2.23,1,1
CTES22022Z,20221014,1251,2.19,2.24,2.19,2.24,2,6
CTES22022Z,20221014,1301,2.19,2.19,2.19,2.19,1,2
CTES22022Z,20221014,1303,2.20,2.20,2.20,2.20,1,2
CTES22022Z,20221014,1304,2.17,2.20,2.17,2.20,2,3
CTES22022Z,20221014,1305,2.16,2.16,2.16,2.16,1,1
CTES22022Z,20221014,1306,2.15,2.15,2.15,2.15,1,2
CTES22022Z,20221014,1307,2.16,2.16,2.16,2.16,1,5
CTES22022Z,20221014,1308,2.16,2.16,2.16,2.16,0,1
CTES22022Z,20221014,1310,2.12,2.16,2.12,2.16,2,3
CTES22022Z,20221014,1311,2.13,2.13,2.13,2.13,1,1
CTES22022Z,20221014,1312,2.12,2.12,2.09,2.09,3,3
CTES22022Z,20221014,1313,2.08,2.12,2.08,2.12,2,5
CTES22022Z,20221014,1314,2.08,2.08,2.07,2.07,2,2
CTES22022Z,20221014,1318,2.11,2.11,2.07,2.11,3,3
CTES22022Z,20221016,2000,2.07,2.07,2.07,2.07,1,1
CTES22022Z,20221017,0209,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221017,0317,2.10,2.10,2.10,2.10,1,2
CTES22022Z,20221017,0704,2.13,2.13,2.13,2.13,1,1
CTES22022Z,20221017,0713,2.10,2.10,2.10,2.10,1,1
CTES22022Z,20221017,0716,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221017,0718,2.10,2.10,2.10,2.10,1,10
CTES22022Z,20221017,0720,2.14,2.14,2.14,2.14,1,2
CTES22022Z,20221017,0737,2.10,2.10,2.10,2.10,1,1
CTES22022Z,20221017,0750,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221017,0801,2.17,2.17,2.17,2.17,1,1
CTES22022Z,20221017,0807,2.22,2.25,2.22,2.25,2,2
CTES22022Z,20221017,0811,2.20,2.20,2.20,2.20,1,2
CTES22022Z,20221017,0820,2.24,2.24,2.24,2.24,1,1
CTES22022Z,20221017,0836,2.23,2.23,2.23,2.23,1,1
CTES22022Z,20221017,0840,2.23,2.28,2.21,2.21,2,5
CTES22022Z,20221017,0849,2.27,2.27,2.27,2.27,1,1
CTES22022Z,20221017,0859,2.27,2.27,2.27,2.27,0,2
CTES22022Z,20221017,0907,2.30,2.35,2.30,2.35,3,4
CTES22022Z,20221017,0915,2.33,2.33,2.33,2.33,1,1
CTES22022Z,20221017,0922,2.33,2.33,2.33,2.33,0,1
CTES22022Z,20221017,0929,2.30,2.30,2.30,2.30,1,1
CTES22022Z,20221017,0932,2.33,2.34,2.33,2.34,2,2
CTES22022Z,20221017,0938,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221017,0945,2.29,2.29,2.29,2.29,0,1
CTES22022Z,20221017,0946,2.31,2.31,2.31,2.31,1,1
CTES22022Z,20221017,1036,2.25,2.27,2.24,2.27,3,4
CTES22022Z,20221017,1038,2.25,2.25,2.25,2.25,1,1
CTES22022Z,20221017,1046,2.28,2.28,2.28,2.28,1,1
CTES22022Z,20221017,1054,2.24,2.24,2.24,2.24,1,2
CTES22022Z,20221017,1055,2.23,2.28,2.21,2.21,7,22
CTES22022Z,20221017,1057,2.22,2.22,2.22,2.22,1,1
CTES22022Z,20221017,1109,2.18,2.20,2.17,2.20,3,6
CTES22022Z,20221017,1123,2.19,2.19,2.16,2.16,4,43
CTES22022Z,20221017,1133,2.17,2.17,2.17,2.17,1,1
CTES22022Z,20221017,1136,2.16,2.16,2.15,2.15,2,26
CTES22022Z,20221017,1141,2.10,2.10,2.10,2.10,1,5
CTES22022Z,20221017,1143,2.10,2.10,2.10,2.10,0,1
CTES22022Z,20221017,1150,2.10,2.10,2.10,2.10,0,5
CTES22022Z,20221017,1204,2.07,2.07,2.07,2.07,1,9
CTES22022Z,20221017,1207,2.07,2.07,2.07,2.07,0,3
CTES22022Z,20221017,1214,2.06,2.06,2.06,2.06,1,1
CTES22022Z,20221017,1222,2.05,2.05,2.05,2.05,1,3
CTES22022Z,20221017,1226,2.02,2.02,2.02,2.02,1,1
CTES22022Z,20221017,1229,2.02,2.02,2.02,2.02,0,1
CTES22022Z,20221017,1232,2.00,2.00,2.00,2.00,1,6
CTES22022Z,20221017,1233,2.00,2.00,2.00,2.00,0,14
CTES22022Z,20221017,1234,2.00,2.00,2.00,2.00,0,2
CTES22022Z,20221017,1235,2.00,2.01,2.00,2.00,2,16
CTES22022Z,20221017,1236,2.00,2.00,2.00,2.00,0,3
CTES22022Z,20221017,1237,2.00,2.00,2.00,2.00,0,4
CTES22022Z,20221017,1248,1.98,1.98,1.98,1.98,1,15
CTES22022Z,20221017,1251,1.98,1.98,1.98,1.98,0,5
CTES22022Z,20221017,1259,1.95,1.95,1.95,1.95,1,10
CTES22022Z,20221017,1300,1.95,1.95,1.95,1.95,0,1
CTES22022Z,20221017,1301,1.96,1.98,1.96,1.98,2,2
CTES22022Z,20221017,1305,1.94,1.94,1.94,1.94,1,7
CTES22022Z,20221017,1307,1.95,1.96,1.95,1.96,2,4
CTES22022Z,20221017,1310,1.95,1.95,1.95,1.95,1,1
CTES22022Z,20221017,1313,1.98,2.02,1.98,2.02,5,5
CTES22022Z,20221017,1314,2.00,2.00,1.96,1.96,8,7
CTES22022Z,20221017,1315,2.00,2.03,2.00,2.02,3,3
CTES22022Z,20221017,1318,1.98,2.01,1.98,1.98,4,5
CTES22022Z,20221017,2134,2.08,2.08,2.08,2.08,1,1
CTES22022Z,20221017,2205,2.11,2.11,2.11,2.11,1,1
CTES22022Z,20221017,2306,2.05,2.05,2.05,2.05,1,1
CTES22022Z,20221018,0125,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221018,0233,2.17,2.17,2.17,2.17,1,1
CTES22022Z,20221018,0700,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221018,0715,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221018,0720,2.14,2.14,2.14,2.14,1,1
CTES22022Z,20221018,0728,2.11,2.11,2.11,2.11,1,1
CTES22022Z,20221018,0733,2.11,2.11,2.11,2.11,0,1
CTES22022Z,20221018,0802,2.06,2.06,2.06,2.06,1,1
CTES22022Z,20221018,0811,2.07,2.07,2.07,2.07,1,1
CTES22022Z,20221018,0818,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221018,0839,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221018,0841,2.16,2.16,2.14,2.14,3,5
CTES22022Z,20221018,0905,2.12,2.12,2.12,2.12,1,1
CTES22022Z,20221018,0925,2.03,2.04,2.03,2.04,2,5
CTES22022Z,20221018,0927,2.02,2.02,2.02,2.02,1,1
CTES22022Z,20221018,0928,2.08,2.08,2.08,2.08,1,1
CTES22022Z,20221018,0933,2.00,2.00,2.00,2.00,1,1
CTES22022Z,20221018,0944,2.00,2.00,2.00,2.00,0,1
CTES22022Z,20221018,0956,2.00,2.00,2.00,2.00,0,1
CTES22022Z,20221018,1003,1.95,1.95,1.95,1.95,1,2
CTES22022Z,20221018,1015,1.91,1.96,1.91,1.96,5,19
CTES22022Z,20221018,1016,1.91,1.91,1.87,1.88,3,14
CTES22022Z,20221018,1018,1.87,1.91,1.87,1.89,3,3
CTES22022Z,20221018,1019,1.87,1.87,1.87,1.87,1,1
CTES22022Z,20221018,1022,1.84,1.84,1.84,1.84,1,1
CTES22022Z,20221018,1030,1.88,1.88,1.88,1.88,1,1
CTES22022Z,20221018,1032,1.85,1.85,1.85,1.85,1,1
CTES22022Z,20221018,1034,1.85,1.87,1.85,1.87,1,3
CTES22022Z,20221018,1037,1.85,1.85,1.85,1.85,1,2
CTES22022Z,20221018,1053,1.74,1.74,1.74,1.74,1,1
CTES22022Z,20221018,1057,1.74,1.74,1.74,1.74,0,1
CTES22022Z,20221018,1111,1.70,1.71,1.70,1.71,2,2
CTES22022Z,20221018,1117,1.69,1.69,1.69,1.69,1,1
CTES22022Z,20221018,1122,1.59,1.59,1.59,1.59,1,1
CTES22022Z,20221018,1133,1.65,1.65,1.65,1.65,1,1
CTES22022Z,20221018,1142,1.59,1.59,1.59,1.59,1,1
CTES22022Z,20221018,1150,1.60,1.60,1.60,1.60,1,2
CTES22022Z,20221018,1216,1.62,1.62,1.62,1.62,1,1
CTES22022Z,20221018,1226,1.62,1.66,1.62,1.66,4,22
CTES22022Z,20221018,1227,1.68,1.68,1.68,1.68,1,2
CTES22022Z,20221018,1230,1.69,1.69,1.69,1.69,1,1
CTES22022Z,20221018,1251,1.64,1.64,1.64,1.64,1,2
CTES22022Z,20221018,1300,1.63,1.63,1.63,1.63,1,1
CTES22022Z,20221018,1306,1.64,1.64,1.64,1.64,1,1
CTES22022Z,20221018,1309,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221018,1311,1.74,1.74,1.74,1.74,1,4
CTES22022Z,20221018,1312,1.74,1.74,1.74,1.74,0,1
CTES22022Z,20221018,1314,1.71,1.74,1.70,1.71,5,5
CTES22022Z,20221018,1315,1.73,1.73,1.73,1.73,1,1
CTES22022Z,20221018,2002,1.75,1.76,1.75,1.76,2,2
CTES22022Z,20221018,2008,1.79,1.81,1.79,1.81,2,2
CTES22022Z,20221019,0324,1.53,1.53,1.48,1.48,2,2
CTES22022Z,20221019,0347,1.43,1.43,1.37,1.37,3,3
CTES22022Z,20221019,0350,1.42,1.42,1.42,1.42,1,1
CTES22022Z,20221019,0408,1.36,1.36,1.36,1.36,1,1
CTES22022Z,20221019,0424,1.44,1.44,1.44,1.44,1,1
CTES22022Z,20221019,0505,1.40,1.40,1.40,1.40,1,1
CTES22022Z,20221019,0514,1.39,1.39,1.37,1.37,2,2
CTES22022Z,20221019,0519,1.37,1.37,1.37,1.37,0,2
CTES22022Z,20221019,0700,1.35,1.35,1.35,1.35,1,1
CTES22022Z,20221019,0734,1.34,1.34,1.32,1.32,3,3
CTES22022Z,20221019,0750,1.38,1.38,1.33,1.33,2,2
CTES22022Z,20221019,0800,1.26,1.26,1.26,1.26,1,2
CTES22022Z,20221019,0802,1.26,1.26,1.26,1.26,0,1
CTES22022Z,20221019,0831,1.34,1.34,1.32,1.32,2,2
CTES22022Z,20221019,0833,1.32,1.32,1.30,1.30,1,2
CTES22022Z,20221019,0837,1.33,1.33,1.31,1.31,2,2
CTES22022Z,20221019,0838,1.38,1.42,1.38,1.42,3,3
CTES22022Z,20221019,0839,1.44,1.44,1.44,1.44,1,1
CTES22022Z,20221019,0840,1.36,1.36,1.27,1.31,3,3
CTES22022Z,20221019,0847,1.36,1.36,1.36,1.36,1,1
CTES22022Z,20221019,0849,1.33,1.33,1.33,1.33,1,2
CTES22022Z,20221019,0857,1.22,1.22,1.22,1.22,1,3
CTES22022Z,20221019,0859,1.21,1.21,1.21,1.21,1,2
CTES22022Z,20221019,0900,1.22,1.22,1.22,1.22,1,1
CTES22022Z,20221019,0901,1.24,1.24,1.24,1.24,1,1
CTES22022Z,20221019,0903,1.21,1.22,1.21,1.22,2,3
CTES22022Z,20221019,0904,1.23,1.23,1.23,1.23,1,2
CTES22022Z,20221019,0905,1.25,1.25,1.25,1.25,1,2
CTES22022Z,20221019,0908,1.26,1.27,1.26,1.27,2,3
CTES22022Z,20221019,0909,1.26,1.26,1.26,1.26,1,1
CTES22022Z,20221019,0912,1.23,1.23,1.22,1.22,2,2
CTES22022Z,20221019,0913,1.22,1.22,1.22,1.22,0,1
CTES22022Z,20221019,0914,1.23,1.25,1.23,1.25,2,3
CTES22022Z,20221019,0917,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221019,0918,1.25,1.25,1.23,1.25,2,13
CTES22022Z,20221019,0920,1.22,1.22,1.22,1.22,1,1
CTES22022Z,20221019,0921,1.17,1.19,1.17,1.19,2,3
CTES22022Z,20221019,0927,1.19,1.22,1.19,1.22,1,3
CTES22022Z,20221019,0930,1.18,1.19,1.18,1.19,2,4
CTES22022Z,20221019,0932,1.14,1.15,1.10,1.10,3,3
CTES22022Z,20221019,0936,0.97,0.97,0.97,0.97,1,1
CTES22022Z,20221019,0937,0.87,0.87,0.86,0.86,2,3
CTES22022Z,20221019,0940,0.85,0.85,0.81,0.81,2,2
CTES22022Z,20221019,1016,0.76,0.76,0.76,0.76,1,1
CTES22022Z,20221019,1017,0.76,0.76,0.76,0.76,0,3
CTES22022Z,20221019,1018,0.76,0.76,0.76,0.76,0,1
CTES22022Z,20221019,1022,0.76,0.81,0.76,0.76,4,11
CTES22022Z,20221019,1023,0.76,0.81,0.76,0.76,4,13
CTES22022Z,20221019,1024,0.76,0.81,0.76,0.76,8,29
CTES22022Z,20221019,1025,0.76,0.81,0.76,0.76,2,5
CTES22022Z,20221019,1026,0.76,0.76,0.76,0.76,0,1
CTES22022Z,20221019,1029,0.75,0.75,0.75,0.75,1,1
CTES22022Z,20221019,1037,0.72,0.72,0.72,0.72,1,2
CTES22022Z,20221019,1110,0.81,0.81,0.81,0.81,1,2
CTES22022Z,20221019,1120,0.79,0.79,0.79,0.79,1,1
CTES22022Z,20221019,1130,0.81,0.81,0.81,0.81,1,1
CTES22022Z,20221019,1133,0.71,0.80,0.71,0.80,2,2
CTES22022Z,20221019,1135,0.70,0.70,0.70,0.70,1,1
CTES22022Z,20221019,1141,0.65,0.65,0.65,0.65,1,1
CTES22022Z,20221019,1143,0.70,0.70,0.70,0.70,1,1
CTES22022Z,20221019,1144,0.64,0.64,0.64,0.64,1,1
CTES22022Z,20221019,1210,0.70,0.70,0.70,0.70,1,1
CTES22022Z,20221019,1248,0.63,0.63,0.63,0.63,1,1
CTES22022Z,20221019,1258,0.70,0.70,0.70,0.70,1,1
CTES22022Z,20221019,1305,0.77,0.77,0.77,0.77,1,1
CTES22022Z,20221019,1306,0.77,0.86,0.77,0.86,3,5
CTES22022Z,20221019,1307,0.77,0.89,0.77,0.89,2,2
CTES22022Z,20221019,1310,0.75,0.75,0.73,0.73,2,6
CTES22022Z,20221019,1312,0.61,0.61,0.61,0.61,1,1
CTES22022Z,20221019,1313,0.71,0.71,0.71,0.71,1,2
CTES22022Z,20221019,1314,0.77,0.88,0.76,0.86,17,29
CTES22022Z,20221019,1317,0.83,0.83,0.83,0.83,1,2
CTES22022Z,20221019,2000,0.83,0.83,0.83,0.83,1,5
CTES22022Z,20221020,0348,0.62,0.62,0.62,0.62,1,2
CTES22022Z,20221020,0507,0.51,0.51,0.51,0.51,1,1
CTES22022Z,20221020,0602,0.60,0.60,0.60,0.60,1,1
CTES22022Z,20221020,0625,0.64,0.64,0.64,0.64,1,1
CTES22022Z,20221020,0701,0.77,0.79,0.70,0.70,4,4
CTES22022Z,20221020,0702,0.68,0.68,0.68,0.68,1,1
CTES22022Z,20221020,0730,0.58,0.58,0.52,0.52,6,12
CTES22022Z,20221020,0742,0.64,0.64,0.62,0.62,3,6
CTES22022Z,20221020,0744,0.63,0.63,0.63,0.63,1,2
CTES22022Z,20221020,0804,0.66,0.66,0.66,0.66,1,1
CTES22022Z,20221020,0806,0.65,0.65,0.65,0.65,1,1
CTES22022Z,20221020,0810,0.63,0.63,0.63,0.63,1,1
CTES22022Z,20221020,0815,0.57,0.57,0.57,0.57,1,1
CTES22022Z,20221020,0829,0.50,0.50,0.50,0.50,1,5
CTES22022Z,20221020,0830,0.50,0.50,0.50,0.50,0,1
CTES22022Z,20221020,0834,0.50,0.50,0.50,0.50,0,6
CTES22022Z,20221020,0836,0.50,0.50,0.50,0.50,0,1
CTES22022Z,20221020,0837,0.50,0.50,0.50,0.50,0,3
CTES22022Z,20221020,0838,0.50,0.50,0.50,0.50,0,9
CTES22022Z,20221020,0846,0.60,0.64,0.58,0.58,5,8
CTES22022Z,20221020,0847,0.60,0.60,0.60,0.60,1,1
CTES22022Z,20221020,0851,0.51,0.51,0.51,0.51,1,1
CTES22022Z,20221020,0900,0.46,0.46,0.46,0.46,1,2
CTES22022Z,20221020,0902,0.44,0.44,0.44,0.44,1,2
CTES22022Z,20221020,0910,0.50,0.50,0.50,0.50,1,8
CTES22022Z,20221020,0911,0.50,0.50,0.50,0.50,0,20
CTES22022Z,20221020,0914,0.50,0.50,0.50,0.50,0,1
CTES22022Z,20221020,0915,0.47,0.48,0.47,0.48,2,2
CTES22022Z,20221020,0917,0.46,0.46,0.45,0.45,2,3
CTES22022Z,20221020,0918,0.43,0.43,0.43,0.43,1,1
CTES22022Z,20221020,0919,0.49,0.49,0.49,0.49,1,1
CTES22022Z,20221020,0920,0.46,0.46,0.46,0.46,1,2
CTES22022Z,20221020,0921,0.50,0.50,0.50,0.50,1,1
CTES22022Z,20221020,0924,0.45,0.45,0.44,0.44,2,3
CTES22022Z,20221020,0926,0.43,0.43,0.43,0.43,1,1
CTES22022Z,20221020,0927,0.43,0.44,0.43,0.43,2,3
CTES22022Z,20221020,0928,0.45,0.45,0.45,0.45,1,1
CTES22022Z,20221020,0929,0.45,0.45,0.45,0.45,0,6
CTES22022Z,20221020,0930,0.45,0.45,0.45,0.45,0,8
CTES22022Z,20221020,0931,0.45,0.46,0.45,0.46,1,2
CTES22022Z,20221020,0933,0.45,0.45,0.45,0.45,1,1
CTES22022Z,20221020,0934,0.46,0.46,0.46,0.46,1,1
CTES22022Z,20221020,0937,0.45,0.45,0.45,0.45,1,5
CTES22022Z,20221020,0938,0.47,0.48,0.46,0.46,3,4
CTES22022Z,20221020,0941,0.45,0.45,0.45,0.45,1,5
CTES22022Z,20221020,0942,0.45,0.45,0.45,0.45,0,14
CTES22022Z,20221020,0943,0.45,0.46,0.45,0.46,1,3
CTES22022Z,20221020,0945,0.47,0.47,0.47,0.47,1,1
CTES22022Z,20221020,0948,0.49,0.50,0.48,0.50,3,4
CTES22022Z,20221020,0949,0.50,0.50,0.50,0.50,0,1
CTES22022Z,20221020,0950,0.49,0.49,0.49,0.49,1,1
CTES22022Z,20221020,0951,0.49,0.49,0.49,0.49,0,1
CTES22022Z,20221020,0952,0.49,0.49,0.49,0.49,0,1
CTES22022Z,20221020,0954,0.47,0.47,0.45,0.45,2,8
CTES22022Z,20221020,0955,0.45,0.45,0.45,0.45,0,1
CTES22022Z,20221020,0956,0.46,0.46,0.46,0.46,1,1
CTES22022Z,20221020,0957,0.45,0.45,0.45,0.45,1,1
CTES22022Z,20221020,0958,0.45,0.45,0.45,0.45,0,1
CTES22022Z,20221020,0959,0.45,0.45,0.45,0.45,0,4
CTES22022Z,20221020,1000,0.45,0.45,0.45,0.45,0,1
CTES22022Z,20221020,1001,0.45,0.45,0.42,0.43,2,4
CTES22022Z,20221020,1002,0.43,0.43,0.43,0.43,0,1
CTES22022Z,20221020,1003,0.42,0.42,0.39,0.39,3,4
CTES22022Z,20221020,1008,0.39,0.39,0.39,0.39,0,1
CTES22022Z,20221020,1010,0.39,0.39,0.39,0.39,0,1
CTES22022Z,20221020,1011,0.39,0.39,0.37,0.37,1,2
CTES22022Z,20221020,1013,0.37,0.37,0.37,0.37,0,1
CTES22022Z,20221020,1014,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221020,1016,0.45,0.45,0.45,0.45,1,1
CTES22022Z,20221020,1019,0.48,0.50,0.48,0.50,2,31
CTES22022Z,20221020,1020,0.50,0.50,0.49,0.49,1,6
CTES22022Z,20221020,1021,0.50,0.50,0.50,0.50,1,8
CTES22022Z,20221020,1022,0.50,0.50,0.49,0.50,2,3
CTES22022Z,20221020,1029,0.36,0.36,0.36,0.36,1,7
CTES22022Z,20221020,1030,0.36,0.36,0.36,0.36,0,5
CTES22022Z,20221020,1032,0.37,0.37,0.37,0.37,1,2
CTES22022Z,20221020,1033,0.37,0.38,0.37,0.38,1,2
CTES22022Z,20221020,1034,0.38,0.38,0.38,0.38,0,1
CTES22022Z,20221020,1036,0.37,0.37,0.37,0.37,1,2
CTES22022Z,20221020,1042,0.37,0.37,0.37,0.37,0,1
CTES22022Z,20221020,1043,0.39,0.39,0.39,0.39,1,1
CTES22022Z,20221020,1044,0.39,0.39,0.39,0.39,0,1
CTES22022Z,20221020,1046,0.41,0.41,0.41,0.41,1,1
CTES22022Z,20221020,1054,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221020,1055,0.40,0.40,0.40,0.40,0,1
CTES22022Z,20221020,1103,0.36,0.36,0.36,0.36,1,1
CTES22022Z,20221020,1104,0.38,0.38,0.38,0.38,1,1
CTES22022Z,20221020,1105,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221020,1109,0.37,0.38,0.37,0.38,2,2
CTES22022Z,20221020,1112,0.37,0.37,0.37,0.37,1,1
CTES22022Z,20221020,1116,0.37,0.37,0.37,0.37,0,1
CTES22022Z,20221020,1125,0.40,0.40,0.40,0.40,1,5
CTES22022Z,20221020,1141,0.35,0.35,0.34,0.34,2,2
CTES22022Z,20221020,1142,0.34,0.35,0.34,0.34,2,4
CTES22022Z,20221020,1204,0.40,0.40,0.40,0.40,1,3
CTES22022Z,20221020,1209,0.36,0.36,0.35,0.35,2,3
CTES22022Z,20221020,1222,0.33,0.34,0.33,0.34,2,3
CTES22022Z,20221020,1239,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221020,1304,0.36,0.36,0.36,0.36,1,1
CTES22022Z,20221020,1305,0.36,0.37,0.36,0.36,2,4
CTES22022Z,20221020,1306,0.37,0.37,0.36,0.37,3,4
CTES22022Z,20221020,1307,0.37,0.38,0.36,0.36,2,3
CTES22022Z,20221020,1308,0.37,0.37,0.36,0.36,4,4
CTES22022Z,20221020,1309,0.34,0.34,0.34,0.34,1,3
CTES22022Z,20221020,1310,0.35,0.35,0.34,0.34,2,4
CTES22022Z,20221020,1311,0.37,0.37,0.36,0.36,2,4
CTES22022Z,20221020,1312,0.36,0.36,0.36,0.36,0,3
CTES22022Z,20221020,1313,0.39,0.40,0.36,0.36,4,5
CTES22022Z,20221020,1314,0.35,0.39,0.35,0.36,8,10
CTES22022Z,20221020,1316,0.37,0.37,0.36,0.36,2,15
CTES22022Z,20221020,1317,0.36,0.36,0.36,0.36,0,7
CTES22022Z,20221020,1319,0.35,0.35,0.35,0.35,1,1
CTES22022Z,20221020,2000,0.35,0.35,0.29,0.29,2,3
CTES22022Z,20221020,2011,0.35,0.35,0.35,0.35,1,2
CTES22022Z,20221020,2013,0.35,0.35,0.35,0.35,0,1
CTES22022Z,20221020,2112,0.32,0.32,0.32,0.32,1,1
CTES22022Z,20221020,2127,0.34,0.34,0.34,0.34,1,8
CTES22022Z,20221020,2128,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221020,2129,0.34,0.34,0.34,0.34,0,2
CTES22022Z,20221020,2137,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221020,2138,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221020,2154,0.34,0.34,0.34,0.34,0,4
CTES22022Z,20221020,2218,0.31,0.31,0.31,0.31,1,1
CTES22022Z,20221020,2232,0.34,0.34,0.34,0.34,1,4
CTES22022Z,20221020,2315,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221020,2345,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221020,2351,0.34,0.34,0.34,0.34,0,1
CTES22022Z,20221021,0010,0.34,0.34,0.34,0.34,0,6
CTES22022Z,20221021,0236,0.41,0.41,0.41,0.41,1,1
CTES22022Z,20221021,0305,0.34,0.34,0.34,0.34,1,2
CTES22022Z,20221021,0434,0.37,0.37,0.37,0.37,1,1
CTES22022Z,20221021,0647,0.27,0.27,0.27,0.27,1,1
CTES22022Z,20221021,0700,0.24,0.24,0.24,0.24,1,1
CTES22022Z,20221021,0701,0.23,0.23,0.23,0.23,1,1
CTES22022Z,20221021,0712,0.21,0.21,0.21,0.21,1,1
CTES22022Z,20221021,0714,0.19,0.19,0.19,0.19,1,1
CTES22022Z,20221021,0718,0.22,0.22,0.22,0.22,1,1
CTES22022Z,20221021,0719,0.22,0.22,0.22,0.22,0,1
CTES22022Z,20221021,0741,0.26,0.26,0.26,0.26,1,2
CTES22022Z,20221021,0751,0.31,0.35,0.31,0.35,2,2
CTES22022Z,20221021,0754,0.31,0.31,0.31,0.31,1,1
CTES22022Z,20221021,0758,0.33,0.33,0.33,0.33,1,1
CTES22022Z,20221021,0800,0.33,0.33,0.33,0.33,0,1
CTES22022Z,20221021,0808,0.37,0.37,0.37,0.37,1,1
CTES22022Z,20221021,0810,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221021,0819,0.42,0.42,0.42,0.42,1,1
CTES22022Z,20221021,0822,0.49,0.50,0.49,0.50,4,46
CTES22022Z,20221021,0826,0.57,0.57,0.57,0.57,1,1
CTES22022Z,20221021,0829,0.47,0.47,0.47,0.47,1,1
CTES22022Z,20221021,0831,0.46,0.46,0.41,0.41,3,3
CTES22022Z,20221021,0837,0.47,0.47,0.47,0.47,1,1
CTES22022Z,20221021,0838,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221021,0845,0.66,0.73,0.66,0.73,3,6
CTES22022Z,20221021,0846,0.68,0.68,0.68,0.68,1,1
CTES22022Z,20221021,0848,0.83,0.85,0.83,0.85,2,14
CTES22022Z,20221021,0849,0.87,0.88,0.72,0.83,9,21
CTES22022Z,20221021,0850,0.87,0.90,0.87,0.90,2,6
CTES22022Z,20221021,0851,0.90,0.90,0.58,0.58,1,4
CTES22022Z,20221021,0914,0.83,0.83,0.83,0.83,1,2
CTES22022Z,20221021,0933,0.60,0.60,0.60,0.60,1,3
CTES22022Z,20221021,0934,0.60,0.60,0.60,0.60,0,2
CTES22022Z,20221021,0935,0.54,0.54,0.54,0.54,1,2
CTES22022Z,20221021,0953,0.59,0.59,0.59,0.59,1,1
CTES22022Z,20221021,0957,0.39,0.39,0.39,0.39,1,5
CTES22022Z,20221021,1003,0.33,0.33,0.33,0.33,1,2
CTES22022Z,20221021,1004,0.33,0.33,0.33,0.33,0,2
CTES22022Z,20221021,1005,0.31,0.31,0.31,0.31,1,3
CTES22022Z,20221021,1008,0.39,0.39,0.39,0.39,1,1
CTES22022Z,20221021,1033,0.48,0.48,0.48,0.48,1,2
CTES22022Z,20221021,1041,0.26,0.26,0.26,0.26,1,1
CTES22022Z,20221021,1051,0.42,0.42,0.42,0.42,1,3
CTES22022Z,20221021,1059,0.54,0.54,0.54,0.54,1,2
CTES22022Z,20221021,1102,0.54,0.54,0.54,0.54,0,3
CTES22022Z,20221021,1103,0.54,0.54,0.54,0.54,0,2
CTES22022Z,20221021,1108,0.50,0.50,0.50,0.50,1,5
CTES22022Z,20221021,1125,0.64,0.64,0.64,0.64,1,2
CTES22022Z,20221021,1133,0.64,0.64,0.64,0.64,0,4
CTES22022Z,20221021,1137,0.54,0.54,0.54,0.54,1,1
CTES22022Z,20221021,1151,0.72,0.72,0.72,0.72,1,2
CTES22022Z,20221021,1217,0.65,0.82,0.65,0.82,3,10
CTES22022Z,20221021,1220,0.82,0.82,0.82,0.82,0,4
CTES22022Z,20221021,1230,0.90,0.90,0.90,0.90,1,1
CTES22022Z,20221021,1244,0.68,0.68,0.68,0.68,1,1
CTES22022Z,20221021,1248,0.68,0.68,0.68,0.68,0,1
CTES22022Z,20221021,1252,0.67,0.67,0.67,0.67,1,1
CTES22022Z,20221021,1257,0.67,0.67,0.67,0.67,0,1
CTES22022Z,20221021,1259,0.67,0.67,0.67,0.67,0,1
CTES22022Z,20221021,1301,0.82,0.82,0.82,0.82,1,1
CTES22022Z,20221021,1302,0.86,0.86,0.86,0.86,1,2
CTES22022Z,20221021,1303,0.87,0.87,0.87,0.87,1,1
CTES22022Z,20221021,1304,0.85,0.85,0.85,0.85,1,1
CTES22022Z,20221021,1305,0.87,0.87,0.87,0.87,1,1
CTES22022Z,20221021,1306,0.86,0.86,0.86,0.86,1,1
CTES22022Z,20221021,1307,0.85,0.85,0.85,0.85,1,1
CTES22022Z,20221021,1308,0.67,0.85,0.67,0.85,2,2
CTES22022Z,20221021,1309,0.85,0.85,0.85,0.85,0,3
CTES22022Z,20221021,1310,0.89,0.90,0.89,0.89,3,5
CTES22022Z,20221021,1311,0.98,0.98,0.98,0.98,1,1
CTES22022Z,20221021,1312,1.01,1.01,1.01,1.01,1,1
CTES22022Z,20221021,1313,1.00,1.00,1.00,1.00,1,1
CTES22022Z,20221021,1314,0.93,1.00,0.82,0.98,5,5
CTES22022Z,20221021,1315,0.80,0.80,0.80,0.80,1,1
CTES22022Z,20221021,1316,0.80,0.80,0.80,0.80,0,1
CTES22022Z,20221021,1318,0.79,0.79,0.79,0.79,1,1
CTES22022Z,20221021,1319,0.77,0.77,0.66,0.66,2,2
CTES22022Z,20221023,2000,0.99,0.99,0.99,0.99,1,1
CTES22022Z,20221023,2004,1.00,1.00,1.00,1.00,1,2
CTES22022Z,20221023,2008,1.00,1.00,1.00,1.00,0,2
CTES22022Z,20221023,2009,1.00,1.00,1.00,1.00,0,2
CTES22022Z,20221023,2010,1.00,1.00,1.00,1.00,0,10
CTES22022Z,20221023,2021,1.00,1.00,1.00,1.00,0,1
CTES22022Z,20221023,2028,1.08,1.08,1.08,1.08,1,1
CTES22022Z,20221023,2226,1.00,1.00,1.00,1.00,1,1
CTES22022Z,20221024,0048,1.10,1.10,1.10,1.10,1,1
CTES22022Z,20221024,0108,1.02,1.02,1.02,1.02,1,1
CTES22022Z,20221024,0405,0.77,0.77,0.77,0.77,1,1
CTES22022Z,20221024,0651,0.84,0.84,0.84,0.84,1,1
CTES22022Z,20221024,0704,0.76,0.76,0.76,0.76,1,1
CTES22022Z,20221024,0754,0.70,0.70,0.70,0.70,1,1
CTES22022Z,20221024,0805,0.71,0.71,0.71,0.71,1,1
CTES22022Z,20221024,0830,0.72,0.72,0.72,0.72,1,1
CTES22022Z,20221024,0831,0.72,0.72,0.72,0.72,0,1
CTES22022Z,20221024,0834,0.73,0.73,0.73,0.73,1,1
CTES22022Z,20221024,0835,0.66,0.66,0.66,0.66,1,2
CTES22022Z,20221024,0837,0.74,0.74,0.74,0.74,1,1
CTES22022Z,20221024,0842,0.71,0.71,0.71,0.71,1,1
CTES22022Z,20221024,0848,0.73,0.73,0.73,0.73,1,1
CTES22022Z,20221024,0855,0.71,0.71,0.71,0.71,1,1
CTES22022Z,20221024,0901,0.74,0.74,0.73,0.73,2,2
CTES22022Z,20221024,0913,0.71,0.71,0.69,0.69,2,2
CTES22022Z,20221024,0918,0.65,0.66,0.65,0.65,3,3
CTES22022Z,20221024,0920,0.67,0.67,0.67,0.67,1,1
CTES22022Z,20221024,0924,0.60,0.60,0.58,0.58,3,3
CTES22022Z,20221024,0932,0.49,0.49,0.48,0.48,2,2
CTES22022Z,20221024,0935,0.41,0.41,0.41,0.41,1,1
CTES22022Z,20221024,0938,0.30,0.30,0.30,0.30,1,3
CTES22022Z,20221024,0942,0.17,0.17,0.17,0.17,1,2
CTES22022Z,20221024,1027,0.25,0.25,0.25,0.25,1,30
CTES22022Z,20221024,1031,0.25,0.25,0.25,0.25,0,50
CTES22022Z,20221024,1033,0.25,0.25,0.25,0.25,0,1
CTES22022Z,20221024,1035,0.25,0.39,0.25,0.39,2,51
CTES22022Z,20221024,1037,0.39,0.39,0.39,0.39,0,3
CTES22022Z,20221024,1045,0.39,0.39,0.36,0.36,1,3
CTES22022Z,20221024,1104,0.66,0.66,0.66,0.66,1,1
CTES22022Z,20221024,1105,0.66,0.66,0.66,0.66,0,2
CTES22022Z,20221024,1109,0.52,0.52,0.52,0.52,1,2
CTES22022Z,20221024,1110,0.52,0.52,0.50,0.50,1,6
CTES22022Z,20221024,1150,0.52,0.52,0.52,0.52,1,2
CTES22022Z,20221024,1233,0.50,0.50,0.50,0.50,1,1
CTES22022Z,20221024,1238,0.45,0.45,0.41,0.41,2,4
CTES22022Z,20221024,1302,0.50,0.50,0.50,0.50,1,4
CTES22022Z,20221024,1314,0.41,0.58,0.41,0.58,3,3
CTES22022Z,20221024,2000,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221024,2004,0.53,0.53,0.53,0.53,1,1
CTES22022Z,20221025,0145,0.48,0.48,0.48,0.48,1,1
CTES22022Z,20221025,0446,0.48,0.48,0.48,0.48,0,1
CTES22022Z,20221025,0505,0.50,0.50,0.50,0.50,1,1
CTES22022Z,20221025,0510,0.50,0.50,0.50,0.50,0,1
CTES22022Z,20221025,0536,0.49,0.49,0.49,0.49,1,2
CTES22022Z,20221025,0607,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221025,0614,0.54,0.54,0.54,0.54,1,3
CTES22022Z,20221025,0615,0.53,0.53,0.53,0.53,1,1
CTES22022Z,20221025,0627,0.55,0.55,0.55,0.55,1,1
CTES22022Z,20221025,0628,0.55,0.55,0.55,0.55,0,5
CTES22022Z,20221025,0635,0.62,0.62,0.62,0.62,1,1
CTES22022Z,20221025,0638,0.62,0.62,0.62,0.62,0,4
CTES22022Z,20221025,0653,0.60,0.60,0.60,0.60,1,4
CTES22022Z,20221025,0659,0.56,0.56,0.56,0.56,1,1
CTES22022Z,20221025,0700,0.56,0.56,0.56,0.56,0,4
CTES22022Z,20221025,0713,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221025,0715,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221025,0717,0.53,0.53,0.53,0.53,1,1
CTES22022Z,20221025,0719,0.53,0.53,0.53,0.53,0,1
CTES22022Z,20221025,0720,0.53,0.53,0.53,0.53,0,1
CTES22022Z,20221025,0722,0.53,0.53,0.53,0.53,0,1
CTES22022Z,20221025,0724,0.51,0.51,0.51,0.51,1,1
CTES22022Z,20221025,0733,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221025,0734,0.52,0.52,0.52,0.52,0,1
CTES22022Z,20221025,0735,0.54,0.54,0.54,0.54,1,1
CTES22022Z,20221025,0739,0.58,0.58,0.58,0.58,1,1
CTES22022Z,20221025,0741,0.61,0.61,0.61,0.61,1,1
CTES22022Z,20221025,0745,0.57,0.57,0.57,0.57,1,1
CTES22022Z,20221025,0746,0.62,0.62,0.62,0.62,1,1
CTES22022Z,20221025,0748,0.61,0.63,0.61,0.63,2,3
CTES22022Z,20221025,0755,0.54,0.54,0.54,0.54,1,1
CTES22022Z,20221025,0759,0.57,0.57,0.57,0.57,1,1
CTES22022Z,20221025,0800,0.58,0.58,0.53,0.53,2,3
CTES22022Z,20221025,0801,0.57,0.57,0.57,0.57,1,1
CTES22022Z,20221025,0811,0.57,0.57,0.57,0.57,0,2
CTES22022Z,20221025,0816,0.57,0.60,0.57,0.59,2,4
CTES22022Z,20221025,0817,0.59,0.59,0.59,0.59,0,1
CTES22022Z,20221025,0818,0.59,0.59,0.59,0.59,0,1
CTES22022Z,20221025,0821,0.65,0.65,0.65,0.65,1,2
CTES22022Z,20221025,0824,0.71,0.71,0.71,0.71,1,1
CTES22022Z,20221025,0825,0.76,0.76,0.76,0.76,1,1
CTES22022Z,20221025,0826,0.75,0.75,0.75,0.75,1,3
CTES22022Z,20221025,0830,0.79,0.79,0.79,0.79,1,1
CTES22022Z,20221025,0851,0.86,0.86,0.86,0.86,1,6
CTES22022Z,20221025,0852,0.86,0.86,0.86,0.86,0,13
CTES22022Z,20221025,0853,0.86,0.97,0.86,0.88,2,12
CTES22022Z,20221025,0854,0.88,0.88,0.88,0.88,0,5
CTES22022Z,20221025,0856,0.95,0.95,0.95,0.95,1,2
CTES22022Z,20221025,0857,0.95,0.95,0.95,0.95,0,8
CTES22022Z,20221025,0859,0.93,0.93,0.93,0.93,1,1
CTES22022Z,20221025,0901,0.92,1.03,0.92,0.92,4,7
CTES22022Z,20221025,0902,0.92,1.04,0.92,1.04,2,5
CTES22022Z,20221025,0904,0.92,0.92,0.92,0.92,1,3
CTES22022Z,20221025,0905,0.92,0.92,0.92,0.92,0,2
CTES22022Z,20221025,0907,0.92,0.92,0.92,0.92,0,3
CTES22022Z,20221025,0909,1.03,1.03,1.03,1.03,1,1
CTES22022Z,20221025,0911,0.93,1.01,0.93,1.01,2,4
CTES22022Z,20221025,0912,0.93,0.93,0.93,0.93,1,1
CTES22022Z,20221025,0913,1.08,1.08,0.98,1.06,4,5
CTES22022Z,20221025,0921,0.98,1.14,0.98,1.14,2,2
CTES22022Z,20221025,0932,1.09,1.09,1.09,1.09,1,1
CTES22022Z,20221025,0933,1.14,1.14,1.10,1.10,2,2
CTES22022Z,20221025,0936,1.10,1.10,1.10,1.10,0,7
CTES22022Z,20221025,0937,1.10,1.10,1.10,1.10,0,3
CTES22022Z,20221025,0946,1.10,1.10,1.10,1.10,0,2
CTES22022Z,20221025,0947,1.10,1.10,1.10,1.10,0,1
CTES22022Z,20221025,0949,1.11,1.11,1.11,1.11,1,4
CTES22022Z,20221025,0950,1.11,1.11,1.11,1.11,0,3
CTES22022Z,20221025,0951,1.11,1.11,1.11,1.11,0,4
CTES22022Z,20221025,0952,1.09,1.09,1.09,1.09,1,1
CTES22022Z,20221025,0953,1.09,1.09,1.09,1.09,0,7
CTES22022Z,20221025,0957,1.11,1.11,1.07,1.07,2,2
CTES22022Z,20221025,0959,1.12,1.12,1.12,1.12,1,2
CTES22022Z,20221025,1000,1.00,1.00,1.00,1.00,1,3
CTES22022Z,20221025,1001,1.00,1.00,1.00,1.00,0,1
CTES22022Z,20221025,1003,0.99,0.99,0.96,0.96,2,3
CTES22022Z,20221025,1008,1.02,1.02,0.97,0.97,2,3
CTES22022Z,20221025,1011,1.02,1.02,0.94,0.94,2,10
CTES22022Z,20221025,1017,0.91,0.91,0.91,0.91,1,2
CTES22022Z,20221025,1018,0.91,0.91,0.91,0.91,0,2
CTES22022Z,20221025,1021,1.00,1.00,1.00,1.00,1,1
CTES22022Z,20221025,1023,0.98,0.98,0.98,0.98,1,1
CTES22022Z,20221025,1025,0.96,0.96,0.96,0.96,1,1
CTES22022Z,20221025,1027,1.06,1.06,0.98,0.98,2,2
CTES22022Z,20221025,1028,0.97,0.97,0.97,0.97,1,5
CTES22022Z,20221025,1032,1.04,1.04,1.04,1.04,1,1
CTES22022Z,20221025,1034,1.03,1.03,1.03,1.03,1,1
CTES22022Z,20221025,1036,1.03,1.03,1.03,1.03,0,2
CTES22022Z,20221025,1039,0.98,0.98,0.98,0.98,1,1
CTES22022Z,20221025,1040,1.05,1.05,0.99,0.99,2,3
CTES22022Z,20221025,1041,1.00,1.00,0.99,0.99,2,6
CTES22022Z,20221025,1044,1.05,1.05,1.05,1.05,1,1
CTES22022Z,20221025,1046,1.05,1.05,1.05,1.05,0,1
CTES22022Z,20221025,1048,1.05,1.05,1.05,1.05,0,1
CTES22022Z,20221025,1049,1.03,1.03,1.03,1.03,1,1
CTES22022Z,20221025,1051,0.97,1.03,0.97,1.03,2,3
CTES22022Z,20221025,1054,1.04,1.04,0.99,0.99,2,4
CTES22022Z,20221025,1055,0.98,0.98,0.97,0.97,2,4
CTES22022Z,20221025,1101,1.03,1.03,1.03,1.03,1,1
CTES22022Z,20221025,1102,1.01,1.01,1.01,1.01,1,1
CTES22022Z,20221025,1104,1.00,1.00,1.00,1.00,1,1
CTES22022Z,20221025,1105,0.96,0.96,0.96,0.96,1,3
CTES22022Z,20221025,1106,1.01,1.01,1.01,1.01,1,1
CTES22022Z,20221025,1107,1.05,1.05,1.05,1.05,1,7
CTES22022Z,20221025,1108,1.05,1.05,1.05,1.05,0,41
CTES22022Z,20221025,1115,1.10,1.10,1.10,1.10,1,8
CTES22022Z,20221025,1120,1.14,1.14,1.14,1.14,1,6
CTES22022Z,20221025,1121,1.14,1.15,1.14,1.15,1,11
CTES22022Z,20221025,1124,1.15,1.15,1.15,1.15,0,5
CTES22022Z,20221025,1140,1.15,1.15,1.15,1.15,0,18
CTES22022Z,20221025,1141,1.12,1.12,1.12,1.12,1,1
CTES22022Z,20221025,1142,1.12,1.12,1.12,1.12,0,3
CTES22022Z,20221025,1155,1.10,1.10,1.10,1.10,1,5
CTES22022Z,20221025,1208,1.05,1.05,1.05,1.05,1,4
CTES22022Z,20221025,1213,1.05,1.12,1.05,1.12,1,3
CTES22022Z,20221025,1216,1.04,1.04,1.04,1.04,1,1
CTES22022Z,20221025,1217,1.14,1.14,1.14,1.14,1,5
CTES22022Z,20221025,1231,1.06,1.11,1.06,1.11,2,5
CTES22022Z,20221025,1251,1.18,1.18,1.18,1.18,1,1
CTES22022Z,20221025,1255,1.21,1.21,1.21,1.21,1,1
CTES22022Z,20221025,1257,1.22,1.28,1.22,1.23,3,3
CTES22022Z,20221025,1259,1.24,1.24,1.24,1.24,1,1
CTES22022Z,20221025,1301,1.25,1.25,1.25,1.25,1,3
CTES22022Z,20221025,1305,1.34,1.34,1.34,1.34,1,1
CTES22022Z,20221025,1310,1.26,1.27,1.26,1.27,2,2
CTES22022Z,20221025,1314,1.31,1.31,1.31,1.31,1,0
CTES22022Z,20221025,1317,1.33,1.33,1.33,1.33,1,1
CTES22022Z,20221025,2108,1.08,1.08,1.08,1.08,1,1
CTES22022Z,20221025,2109,1.08,1.08,1.05,1.05,1,2
CTES22022Z,20221025,2111,1.04,1.04,1.04,1.04,1,2
CTES22022Z,20221026,0504,1.17,1.17,1.17,1.17,1,2
CTES22022Z,20221026,0700,1.19,1.19,1.19,1.19,1,1
CTES22022Z,20221026,0730,1.21,1.21,1.21,1.21,1,3
CTES22022Z,20221026,0731,1.20,1.20,1.20,1.20,1,1
CTES22022Z,20221026,0733,1.18,1.18,1.18,1.18,1,1
CTES22022Z,20221026,0739,1.13,1.13,1.13,1.13,1,4
CTES22022Z,20221026,0740,1.13,1.13,1.13,1.13,0,1
CTES22022Z,20221026,0742,1.13,1.13,1.11,1.11,1,2
CTES22022Z,20221026,0743,1.10,1.10,1.10,1.10,1,1
CTES22022Z,20221026,0744,1.10,1.10,1.10,1.10,0,1
CTES22022Z,20221026,0747,1.11,1.11,1.11,1.11,1,3
CTES22022Z,20221026,0800,1.15,1.15,1.15,1.15,1,1
CTES22022Z,20221026,0803,1.21,1.21,1.21,1.21,1,1
CTES22022Z,20221026,0846,1.22,1.22,1.22,1.22,1,1
CTES22022Z,20221026,0847,1.21,1.21,1.19,1.19,3,3
CTES22022Z,20221026,0850,1.21,1.21,1.21,1.21,1,1
CTES22022Z,20221026,0851,1.21,1.21,1.21,1.21,0,1
CTES22022Z,20221026,0854,1.20,1.20,1.20,1.20,1,1
CTES22022Z,20221026,0856,1.19,1.19,1.19,1.19,1,1
CTES22022Z,20221026,0857,1.18,1.18,1.17,1.17,2,6
CTES22022Z,20221026,0858,1.16,1.16,1.13,1.13,4,6
CTES22022Z,20221026,0859,1.14,1.14,1.14,1.14,1,1
CTES22022Z,20221026,0904,1.16,1.16,1.16,1.16,1,1
CTES22022Z,20221026,0909,1.18,1.18,1.18,1.18,1,3
CTES22022Z,20221026,0910,1.17,1.21,1.17,1.21,2,4
CTES22022Z,20221026,0911,1.21,1.21,1.21,1.21,0,1
CTES22022Z,20221026,0912,1.30,1.30,1.25,1.25,3,3
CTES22022Z,20221026,0915,1.26,1.26,1.26,1.26,1,1
CTES22022Z,20221026,0917,1.30,1.30,1.30,1.30,1,1
CTES22022Z,20221026,0918,1.31,1.32,1.30,1.32,3,5
CTES22022Z,20221026,0920,1.34,1.36,1.34,1.36,2,2
CTES22022Z,20221026,0922,1.36,1.36,1.35,1.35,1,3
CTES22022Z,20221026,0923,1.34,1.35,1.34,1.35,2,3
CTES22022Z,20221026,0925,1.34,1.34,1.34,1.34,1,1
CTES22022Z,20221026,0928,1.33,1.33,1.33,1.33,1,1
CTES22022Z,20221026,0929,1.32,1.33,1.31,1.31,4,4
CTES22022Z,20221026,0930,1.34,1.34,1.34,1.34,1,1
CTES22022Z,20221026,0932,1.36,1.36,1.36,1.36,1,1
CTES22022Z,20221026,0933,1.38,1.38,1.38,1.38,1,1
CTES22022Z,20221026,0934,1.37,1.37,1.37,1.37,1,1
CTES22022Z,20221026,0936,1.39,1.41,1.38,1.41,3,9
CTES22022Z,20221026,0937,1.41,1.41,1.41,1.41,0,1
CTES22022Z,20221026,0938,1.42,1.42,1.32,1.32,6,8
CTES22022Z,20221026,0939,1.36,1.36,1.35,1.35,2,2
CTES22022Z,20221026,0944,1.36,1.38,1.36,1.38,2,2
CTES22022Z,20221026,0945,1.35,1.35,1.34,1.34,2,3
CTES22022Z,20221026,0946,1.33,1.34,1.33,1.34,2,2
CTES22022Z,20221026,0947,1.34,1.35,1.34,1.35,1,2
CTES22022Z,20221026,0948,1.35,1.36,1.35,1.36,1,10
CTES22022Z,20221026,0949,1.30,1.35,1.30,1.35,6,16
CTES22022Z,20221026,0950,1.39,1.39,1.39,1.39,1,3
CTES22022Z,20221026,1014,1.33,1.33,1.33,1.33,1,1
CTES22022Z,20221026,1015,1.32,1.34,1.32,1.34,2,3
CTES22022Z,20221026,1019,1.32,1.32,1.32,1.32,1,1
CTES22022Z,20221026,1027,1.51,1.51,1.51,1.51,1,1
CTES22022Z,20221026,1032,1.47,1.47,1.47,1.47,1,1
CTES22022Z,20221026,1033,1.42,1.42,1.38,1.38,2,2
CTES22022Z,20221026,1038,1.32,1.36,1.32,1.32,3,4
CTES22022Z,20221026,1041,1.32,1.32,1.32,1.32,0,2
CTES22022Z,20221026,1043,1.32,1.33,1.32,1.33,1,3
CTES22022Z,20221026,1047,1.32,1.32,1.32,1.32,1,2
CTES22022Z,20221026,1048,1.32,1.35,1.32,1.34,3,11
CTES22022Z,20221026,1050,1.33,1.33,1.33,1.33,1,1
CTES22022Z,20221026,1053,1.32,1.33,1.32,1.33,2,6
CTES22022Z,20221026,1056,1.33,1.33,1.33,1.33,0,1
CTES22022Z,20221026,1057,1.32,1.32,1.32,1.32,1,1
CTES22022Z,20221026,1059,1.32,1.36,1.32,1.36,1,4
CTES22022Z,20221026,1100,1.32,1.32,1.32,1.32,1,4
CTES22022Z,20221026,1102,1.28,1.28,1.28,1.28,1,1
CTES22022Z,20221026,1106,1.27,1.30,1.27,1.30,3,3
CTES22022Z,20221026,1200,1.24,1.24,1.24,1.24,1,1
CTES22022Z,20221026,1202,1.22,1.22,1.22,1.22,1,2
CTES22022Z,20221026,1205,1.22,1.22,1.21,1.22,2,3
CTES22022Z,20221026,1216,1.20,1.20,1.20,1.20,1,1
CTES22022Z,20221026,1228,1.15,1.15,1.15,1.15,1,1
CTES22022Z,20221026,1234,1.13,1.13,1.13,1.13,1,1
CTES22022Z,20221026,1251,1.11,1.11,1.11,1.11,1,1
CTES22022Z,20221026,1300,1.14,1.14,1.14,1.14,1,2
CTES22022Z,20221026,1301,1.16,1.17,1.16,1.17,2,2
CTES22022Z,20221026,1302,1.17,1.17,1.17,1.17,0,1
CTES22022Z,20221026,1303,1.17,1.17,1.17,1.17,0,2
CTES22022Z,20221026,1304,1.18,1.18,1.18,1.18,1,3
CTES22022Z,20221026,1305,1.18,1.18,1.18,1.18,0,1
CTES22022Z,20221026,1306,1.18,1.18,1.16,1.16,1,2
CTES22022Z,20221026,1307,1.15,1.15,1.15,1.15,1,2
CTES22022Z,20221026,1308,1.16,1.16,1.13,1.13,2,2
CTES22022Z,20221026,1309,1.16,1.16,1.15,1.15,2,2
CTES22022Z,20221026,1310,1.16,1.16,1.16,1.16,1,2
CTES22022Z,20221026,1311,1.16,1.16,1.16,1.16,0,1
CTES22022Z,20221026,1312,1.16,1.17,1.16,1.17,1,2
CTES22022Z,20221026,1313,1.14,1.14,1.13,1.13,2,2
CTES22022Z,20221026,1314,1.12,1.12,1.04,1.07,9,23
CTES22022Z,20221026,1315,1.05,1.05,1.05,1.05,1,1
CTES22022Z,20221026,1316,1.04,1.04,1.04,1.04,1,4
CTES22022Z,20221026,1317,1.05,1.05,1.05,1.05,1,1
CTES22022Z,20221026,2000,1.00,1.00,1.00,1.00,1,32
CTES22022Z,20221026,2001,0.99,0.99,0.97,0.97,2,6
CTES22022Z,20221026,2254,0.85,0.85,0.85,0.85,1,2
CTES22022Z,20221027,0122,0.85,0.85,0.84,0.84,1,4
CTES22022Z,20221027,0127,0.89,0.89,0.89,0.89,1,3
CTES22022Z,20221027,0150,0.85,0.85,0.84,0.84,2,2
CTES22022Z,20221027,0151,0.82,0.82,0.82,0.82,1,1
CTES22022Z,20221027,0245,0.92,0.92,0.92,0.92,1,1
CTES22022Z,20221027,0310,0.85,0.85,0.85,0.85,1,1
CTES22022Z,20221027,0515,0.88,0.88,0.88,0.88,1,2
CTES22022Z,20221027,0516,0.91,0.91,0.91,0.91,1,1
CTES22022Z,20221027,0522,0.90,0.90,0.90,0.90,1,3
CTES22022Z,20221027,0530,0.90,0.90,0.90,0.90,0,2
CTES22022Z,20221027,0700,0.88,0.88,0.88,0.88,1,1
CTES22022Z,20221027,0702,0.88,0.88,0.88,0.88,0,1
CTES22022Z,20221027,0705,0.88,0.88,0.88,0.88,0,1
CTES22022Z,20221027,0715,0.87,0.87,0.86,0.86,2,2
CTES22022Z,20221027,0717,0.84,0.84,0.84,0.84,1,1
CTES22022Z,20221027,0730,0.86,0.86,0.86,0.86,1,1
CTES22022Z,20221027,0732,0.95,0.95,0.95,0.95,1,2
CTES22022Z,20221027,0743,0.89,1.00,0.89,1.00,8,9
CTES22022Z,20221027,0746,1.01,1.01,1.01,1.01,1,1
CTES22022Z,20221027,0750,0.95,0.95,0.95,0.95,1,1
CTES22022Z,20221027,0804,0.95,0.95,0.95,0.95,0,1
CTES22022Z,20221027,0811,0.89,0.89,0.89,0.89,1,1
CTES22022Z,20221027,0813,0.91,0.91,0.91,0.91,1,1
CTES22022Z,20221027,0826,0.90,0.90,0.90,0.90,1,1
CTES22022Z,20221027,0836,0.82,0.82,0.82,0.82,1,1
CTES22022Z,20221027,0844,0.80,0.81,0.80,0.81,2,2
CTES22022Z,20221027,0845,0.80,0.81,0.79,0.81,3,3
CTES22022Z,20221027,0847,0.81,0.81,0.79,0.79,2,3
CTES22022Z,20221027,0848,0.80,0.80,0.79,0.79,2,2
CTES22022Z,20221027,0849,0.75,0.79,0.69,0.69,6,8
CTES22022Z,20221027,0853,0.71,0.71,0.71,0.71,1,1
CTES22022Z,20221027,0907,0.71,0.71,0.71,0.71,0,1
CTES22022Z,20221027,0922,0.70,0.70,0.70,0.70,1,1
CTES22022Z,20221027,0932,0.70,0.70,0.70,0.70,0,1
CTES22022Z,20221027,0933,0.69,0.69,0.69,0.69,1,2
CTES22022Z,20221027,0950,0.58,0.58,0.58,0.58,1,1
CTES22022Z,20221027,1018,0.60,0.62,0.60,0.62,2,2
CTES22022Z,20221027,1121,0.50,0.50,0.50,0.50,1,1
CTES22022Z,20221027,1148,0.60,0.60,0.60,0.60,1,1
CTES22022Z,20221027,1201,0.65,0.65,0.65,0.65,1,1
CTES22022Z,20221027,1203,0.64,0.64,0.64,0.64,1,1
CTES22022Z,20221027,1218,0.69,0.70,0.69,0.70,2,4
CTES22022Z,20221027,1219,0.70,0.70,0.70,0.70,0,6
CTES22022Z,20221027,1222,0.70,0.70,0.70,0.70,0,4
CTES22022Z,20221027,1241,0.75,0.75,0.75,0.75,1,1
CTES22022Z,20221027,1251,0.80,0.80,0.80,0.80,1,1
CTES22022Z,20221027,1311,0.68,0.68,0.65,0.65,2,2
CTES22022Z,20221027,1314,0.58,0.58,0.58,0.58,1,0
CTES22022Z,20221027,1315,0.56,0.60,0.56,0.60,2,3
CTES22022Z,20221027,1318,0.62,0.62,0.62,0.62,1,1
CTES22022Z,20221027,1319,0.69,0.69,0.69,0.69,1,1
CTES22022Z,20221027,2127,0.56,0.56,0.56,0.56,1,1
CTES22022Z,20221027,2148,0.55,0.56,0.55,0.56,2,4
CTES22022Z,20221027,2220,0.59,0.59,0.59,0.59,1,1
CTES22022Z,20221027,2226,0.60,0.60,0.60,0.60,1,1
CTES22022Z,20221028,0035,0.65,0.65,0.65,0.65,1,1
CTES22022Z,20221028,0123,0.50,0.50,0.49,0.49,2,3
CTES22022Z,20221028,0258,0.48,0.48,0.48,0.48,1,1
CTES22022Z,20221028,0354,0.44,0.44,0.44,0.44,1,1
CTES22022Z,20221028,0358,0.43,0.43,0.43,0.43,1,1
CTES22022Z,20221028,0400,0.42,0.42,0.41,0.41,2,2
CTES22022Z,20221028,0525,0.43,0.43,0.43,0.43,1,1
CTES22022Z,20221028,0536,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221028,0540,0.40,0.40,0.40,0.40,0,1
CTES22022Z,20221028,0554,0.43,0.43,0.43,0.43,1,1
CTES22022Z,20221028,0555,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221028,0612,0.40,0.40,0.40,0.40,0,1
CTES22022Z,20221028,0632,0.38,0.38,0.38,0.38,1,1
CTES22022Z,20221028,0634,0.38,0.38,0.38,0.38,0,2
CTES22022Z,20221028,0639,0.40,0.40,0.40,0.40,1,1
CTES22022Z,20221028,0700,0.39,0.39,0.39,0.39,1,2
CTES22022Z,20221028,0701,0.38,0.38,0.37,0.37,2,3
CTES22022Z,20221028,0702,0.37,0.37,0.29,0.29,2,4
CTES22022Z,20221028,0704,0.25,0.26,0.25,0.25,3,3
CTES22022Z,20221028,0715,0.22,0.22,0.22,0.22,1,1
CTES22022Z,20221028,0717,0.10,0.12,0.06,0.12,4,5
CTES22022Z,20221028,0723,0.11,0.11,0.11,0.11,1,1
CTES22022Z,20221028,0730,0.10,0.10,0.10,0.10,1,2
CTES22022Z,20221028,0734,0.11,0.11,0.11,0.11,1,1
CTES22022Z,20221028,0740,0.09,0.09,0.09,0.09,1,1
CTES22022Z,20221028,0746,0.10,0.10,0.10,0.10,1,1
CTES22022Z,20221028,0805,0.04,0.04,0.04,0.04,1,1
CTES22022Z,20221028,0810,0.00,0.00,0.00,0.00,1,1
CTES22022Z,20221028,0811,0.00,0.00,0.00,0.00,0,4
CTES22022Z,20221028,0813,0.00,0.00,0.00,0.00,0,4
CTES22022Z,20221028,0814,0.00,0.00,0.00,0.00,0,1
CTES22022Z,20221028,0816,0.00,0.00,0.00,0.00,0,10
CTES22022Z,20221028,0834,0.00,0.00,0.00,0.00,0,3
CTES22022Z,20221028,0835,-0.02,-0.02,-0.05,-0.05,2,15
CTES22022Z,20221028,0854,0.10,0.10,0.10,0.10,1,1
CTES22022Z,20221028,0855,0.10,0.10,0.10,0.10,0,1
CTES22022Z,20221028,0904,0.04,0.04,0.00,0.00,5,26
CTES22022Z,20221028,0906,-0.02,-0.02,-0.02,-0.02,1,1
CTES22022Z,20221028,0907,-0.02,-0.02,-0.02,-0.02,0,2
CTES22022Z,20221028,0908,-0.02,-0.02,-0.04,-0.04,2,4
CTES22022Z,20221028,0909,-0.05,-0.05,-0.05,-0.05,1,1
CTES22022Z,20221028,0930,-0.05,-0.05,-0.05,-0.05,0,4
CTES22022Z,20221028,0931,-0.06,-0.06,-0.06,-0.06,1,4
CTES22022Z,20221028,0932,-0.04,-0.04,-0.04,-0.04,1,1
CTES22022Z,20221028,0935,-0.04,-0.04,-0.04,-0.04,0,1
CTES22022Z,20221028,0937,-0.07,-0.07,-0.07,-0.07,1,1
CTES22022Z,20221028,0938,-0.07,-0.07,-0.07,-0.07,0,1
CTES22022Z,20221028,0939,-0.07,-0.07,-0.08,-0.08,1,3
CTES22022Z,20221028,0941,-0.07,-0.07,-0.07,-0.07,1,1
CTES22022Z,20221028,0942,-0.07,-0.04,-0.07,-0.05,2,19
CTES22022Z,20221028,0943,-0.06,-0.06,-0.06,-0.06,1,2
CTES22022Z,20221028,0944,-0.06,-0.06,-0.06,-0.06,0,10
CTES22022Z,20221028,0945,-0.06,-0.06,-0.06,-0.06,0,4
CTES22022Z,20221028,0946,-0.08,-0.08,-0.10,-0.10,3,18
CTES22022Z,20221028,0949,-0.09,-0.09,-0.10,-0.10,2,8
CTES22022Z,20221028,0951,-0.10,-0.10,-0.10,-0.10,0,3
CTES22022Z,20221028,0952,-0.10,-0.10,-0.10,-0.10,0,29
CTES22022Z,20221028,0955,-0.15,-0.15,-0.15,-0.15,1,1
CTES22022Z,20221028,0956,-0.17,-0.17,-0.19,-0.19,2,8
CTES22022Z,20221028,1022,-0.16,-0.16,-0.16,-0.16,1,2
CTES22022Z,20221028,1045,-0.20,-0.20,-0.21,-0.21,2,10
CTES22022Z,20221028,1048,-0.25,-0.25,-0.25,-0.25,1,17
CTES22022Z,20221028,1051,-0.20,-0.20,-0.20,-0.20,1,1
CTES22022Z,20221028,1057,-0.20,-0.20,-0.20,-0.20,0,3
CTES22022Z,20221028,1141,-0.13,-0.13,-0.13,-0.13,1,1
CTES22022Z,20221028,1142,-0.13,-0.13,-0.13,-0.13,0,2
CTES22022Z,20221028,1231,-0.14,-0.14,-0.14,-0.14,1,1
CTES22022Z,20221028,1238,-0.14,-0.14,-0.14,-0.14,0,1
CTES22022Z,20221028,1300,-0.23,-0.23,-0.24,-0.24,2,2
CTES22022Z,20221028,1301,-0.24,-0.24,-0.26,-0.26,1,4
CTES22022Z,20221028,1304,-0.22,-0.22,-0.22,-0.22,1,1
CTES22022Z,20221028,1310,-0.16,-0.15,-0.17,-0.15,4,7
CTES22022Z,20221028,1311,-0.15,-0.14,-0.16,-0.16,3,8
CTES22022Z,20221028,1312,-0.17,-0.11,-0.17,-0.12,7,9
CTES22022Z,20221028,1313,-0.10,-0.07,-0.10,-0.10,7,8
CTES22022Z,20221028,1314,-0.08,-0.08,-0.19,-0.19,7,8
CTES22022Z,20221028,1317,-0.27,-0.27,-0.27,-0.27,1,1
CTES22022Z,20221030,2000,-0.16,-0.12,-0.16,-0.12,2,2
CTES22022Z,20221030,2004,-0.05,-0.05,-0.05,-0.05,1,1
CTES22022Z,20221030,2013,0.00,0.00,0.00,0.00,1,4
CTES22022Z,20221030,2027,0.06,0.06,0.06,0.06,1,2
CTES22022Z,20221030,2105,0.11,0.11,0.11,0.11,1,1
CTES22022Z,20221030,2117,0.00,0.00,0.00,0.00,1,1
CTES22022Z,20221030,2120,-0.01,-0.01,-0.01,-0.01,1,3
CTES22022Z,20221030,2122,0.02,0.02,0.02,0.02,1,1
CTES22022Z,20221030,2129,0.07,0.07,0.07,0.07,1,1
CTES22022Z,20221030,2219,0.09,0.09,0.09,0.09,1,1
CTES22022Z,20221031,0006,0.09,0.09,0.09,0.09,0,1
CTES22022Z,20221031,0033,0.07,0.07,0.02,0.02,2,2
CTES22022Z,20221031,0247,0.03,0.03,0.03,0.03,1,1
CTES22022Z,20221031,0337,0.07,0.07,0.07,0.07,1,1
CTES22022Z,20221031,0338,0.07,0.07,0.07,0.07,0,1
CTES22022Z,20221031,0608,0.01,0.01,0.01,0.01,1,1
CTES22022Z,20221031,0613,-0.02,-0.02,-0.02,-0.02,1,2
CTES22022Z,20221031,0615,-0.02,-0.02,-0.02,-0.02,0,1
CTES22022Z,20221031,0616,-0.02,-0.02,-0.02,-0.02,0,2
CTES22022Z,20221031,0619,-0.03,-0.03,-0.04,-0.04,2,2
CTES22022Z,20221031,0620,0.00,0.00,0.00,0.00,1,1
CTES22022Z,20221031,0633,-0.03,-0.03,-0.03,-0.03,1,1
CTES22022Z,20221031,0639,-0.04,-0.04,-0.04,-0.04,1,1
CTES22022Z,20221031,0640,-0.04,-0.04,-0.04,-0.04,0,1
CTES22022Z,20221031,0651,-0.04,-0.04,-0.04,-0.04,0,4
CTES22022Z,20221031,0658,-0.04,-0.04,-0.05,-0.05,1,10
CTES22022Z,20221031,0700,-0.04,-0.04,-0.05,-0.04,5,10
CTES22022Z,20221031,0701,-0.05,-0.05,-0.05,-0.05,1,1
CTES22022Z,20221031,0702,-0.05,-0.05,-0.05,-0.05,0,3
CTES22022Z,20221031,0704,-0.04,-0.04,-0.04,-0.04,1,1
CTES22022Z,20221031,0750,0.05,0.05,0.05,0.05,1,1
CTES22022Z,20221031,0751,0.02,0.02,0.02,0.02,1,1
CTES22022Z,20221031,0756,0.04,0.04,0.04,0.04,1,1
CTES22022Z,20221031,0757,0.00,0.00,-0.01,-0.01,2,3
CTES22022Z,20221031,0758,0.04,0.04,0.04,0.04,1,1
CTES22022Z,20221031,0759,0.01,0.01,0.00,0.00,2,2
CTES22022Z,20221031,0800,-0.01,-0.01,-0.01,-0.01,1,4
CTES22022Z,20221031,0831,0.04,0.04,0.04,0.04,1,1
CTES22022Z,20221031,0835,0.08,0.08,0.08,0.08,1,1
CTES22022Z,20221031,0838,0.02,0.02,0.02,0.02,1,1
CTES22022Z,20221031,0839,0.00,0.00,-0.03,-0.03,3,3
CTES22022Z,20221031,0844,-0.02,-0.02,-0.02,-0.02,1,2
CTES22022Z,20221031,0845,-0.02,0.00,-0.02,0.00,1,2
CTES22022Z,20221031,0853,-0.02,-0.02,-0.02,-0.02,1,1
CTES22022Z,20221031,0855,0.00,0.00,0.00,0.00,1,1
CTES22022Z,20221031,0859,-0.05,-0.05,-0.05,-0.05,1,1
CTES22022Z,20221031,0906,-0.04,-0.04,-0.04,-0.04,1,1
CTES22022Z,20221031,0925,0.01,0.01,0.01,0.01,1,1
CTES22022Z,20221031,0926,-0.01,-0.01,-0.01,-0.01,1,1
CTES22022Z,20221031,0930,-0.01,-0.01,-0.03,-0.03,1,3
CTES22022Z,20221031,0933,-0.09,-0.07,-0.09,-0.07,2,2
CTES22022Z,20221031,0936,-0.10,-0.10,-0.10,-0.10,1,1
CTES22022Z,20221031,0938,-0.13,-0.13,-0.16,-0.16,3,3
CTES22022Z,20221031,0939,-0.12,-0.12,-0.12,-0.12,1,1
CTES22022Z,20221031,0940,-0.10,-0.08,-0.10,-0.08,2,2
CTES22022Z,20221031,0942,-0.13,-0.13,-0.13,-0.13,1,1
CTES22022Z,20221031,0948,-0.16,-0.16,-0.16,-0.16,1,1
CTES22022Z,20221031,0950,-0.19,-0.19,-0.19,-0.19,1,1
CTES22022Z,20221031,0952,-0.12,-0.10,-0.12,-0.10,2,4
CTES22022Z,20221031,0953,-0.10,-0.10,-0.10,-0.10,0,1
CTES22022Z,20221031,0957,-0.15,-0.15,-0.15,-0.15,1,1
CTES22022Z,20221031,0958,-0.15,-0.15,-0.15,-0.15,0,1
CTES22022Z,20221031,1001,-0.18,-0.18,-0.18,-0.18,1,1
CTES22022Z,20221031,1004,-0.10,-0.08,-0.10,-0.10,3,3
CTES22022Z,20221031,1008,-0.10,-0.05,-0.10,-0.05,2,11
CTES22022Z,20221031,1009,-0.05,-0.05,-0.05,-0.05,0,4
CTES22022Z,20221031,1010,-0.05,-0.03,-0.05,-0.03,1,18
CTES22022Z,20221031,1011,-0.03,-0.03,-0.05,-0.05,1,6
CTES22022Z,20221031,1013,-0.02,-0.02,-0.02,-0.02,1,5
CTES22022Z,20221031,1021,0.00,0.00,0.00,0.00,1,4
CTES22022Z,20221031,1023,-0.01,-0.01,-0.01,-0.01,1,1
CTES22022Z,20221031,1024,0.02,0.02,0.02,0.02,1,2
CTES22022Z,20221031,1026,0.05,0.05,0.05,0.05,1,1
CTES22022Z,20221031,1028,0.10,0.10,0.10,0.10,1,1
CTES22022Z,20221031,1029,0.15,0.23,0.15,0.23,2,2
CTES22022Z,20221031,1030,0.18,0.18,0.14,0.14,4,4
CTES22022Z,20221031,1031,0.05,0.05,0.05,0.05,1,1
CTES22022Z,20221031,1037,0.12,0.12,0.04,0.04,2,3
CTES22022Z,20221031,1038,0.03,0.03,0.02,0.02,2,2
CTES22022Z,20221031,1041,0.10,0.11,0.10,0.11,2,2
CTES22022Z,20221031,1043,0.13,0.13,0.00,0.00,11,36
CTES22022Z,20221031,1045,-0.02,-0.02,-0.02,-0.02,1,1
CTES22022Z,20221031,1051,0.01,0.01,-0.02,-0.02,2,2
CTES22022Z,20221031,1056,0.03,0.06,-0.03,-0.03,4,4
CTES22022Z,20221031,1059,-0.01,-0.01,-0.01,-0.01,1,1
CTES22022Z,20221031,1104,0.04,0.04,0.04,0.04,1,1
CTES22022Z,20221031,1107,0.11,0.11,0.11,0.11,1,1
CTES22022Z,20221031,1114,0.07,0.07,0.07,0.07,1,1
CTES22022Z,20221031,1124,0.03,0.03,0.02,0.02,2,2
CTES22022Z,20221031,1125,0.01,0.01,0.01,0.01,1,1
CTES22022Z,20221031,1126,-0.02,-0.02,-0.02,-0.02,1,1
CTES22022Z,20221031,1127,0.00,0.00,0.00,0.00,1,1
CTES22022Z,20221031,1147,-0.03,-0.03,-0.05,-0.05,2,2
CTES22022Z,20221031,1148,-0.04,-0.04,-0.04,-0.04,1,1
CTES22022Z,20221031,1214,0.13,0.13,0.13,0.13,1,1
CTES22022Z,20221031,1225,0.20,0.21,0.20,0.21,2,3
CTES22022Z,20221031,1238,0.23,0.25,0.23,0.25,2,3
CTES22022Z,20221031,1245,0.23,0.24,0.23,0.24,2,2
CTES22022Z,20221031,1246,0.30,0.30,0.30,0.30,1,1
CTES22022Z,20221031,1250,0.35,0.36,0.32,0.32,3,7
CTES22022Z,20221031,1251,0.35,0.35,0.35,0.35,1,1
CTES22022Z,20221031,1252,0.37,0.37,0.37,0.37,1,1
CTES22022Z,20221031,1254,0.30,0.30,0.29,0.29,2,2
CTES22022Z,20221031,1255,0.29,0.29,0.29,0.29,0,2
CTES22022Z,20221031,1300,0.27,0.27,0.25,0.25,2,2
CTES22022Z,20221031,1304,0.30,0.30,0.24,0.24,5,6
CTES22022Z,20221031,1305,0.27,0.27,0.27,0.27,1,1
CTES22022Z,20221031,1308,0.21,0.21,0.21,0.21,1,1
CTES22022Z,20221031,1314,0.20,0.24,0.08,0.15,23,34
CTES22022Z,20221031,2140,0.08,0.08,0.08,0.08,1,1
CTES22022Z,20221031,2141,0.10,0.12,0.10,0.12,2,2
CTES22022Z,20221031,2237,0.15,0.17,0.15,0.17,2,3
CTES22022Z,20221031,2302,0.18,0.18,0.18,0.18,1,1
CTES22022Z,20221101,0103,0.28,0.28,0.28,0.28,1,1
CTES22022Z,20221101,0106,0.32,0.32,0.32,0.32,1,2
CTES22022Z,20221101,0113,0.34,0.34,0.34,0.34,1,1
CTES22022Z,20221101,0114,0.36,0.36,0.36,0.36,1,1
CTES22022Z,20221101,0122,0.52,0.52,0.52,0.52,1,1
CTES22022Z,20221101,0128,0.67,0.67,0.67,0.67,1,1
CTES22022Z,20221101,0211,0.53,0.53,0.53,0.53,1,1
CTES22022Z,20221101,0345,0.40,0.40,0.40,0.40,1,2
CTES22022Z,20221101,0346,0.40,0.40,0.40,0.40,0,1
CTES22022Z,20221101,0348,0.40,0.40,0.40,0.40,0,45
CTES22022Z,20221101,0349,0.40,0.40,0.40,0.40,0,2
CTES22022Z,20221101,0428,0.48,0.48,0.48,0.48,1,1
CTES22022Z,20221101,0437,0.52,0.52,0.52,0.52,1,4
CTES22022Z,20221101,0529,0.52,0.52,0.52,0.52,0,4
CTES22022Z,20221101,0702,0.35,0.35,0.35,0.35,1,1
CTES22022Z,20221101,0719,0.33,0.33,0.31,0.31,2,2
CTES22022Z,20221101,0721,0.33,0.39,0.33,0.39,2,2
CTES22022Z,20221101,0725,0.33,0.33,0.33,0.33,1,1
CTES22022Z,20221101,0726,0.32,0.32,0.32,0.32,1,1
CTES22022Z,20221101,0727,0.39,0.39,0.39,0.39,1,1
CTES22022Z,20221101,0810,0.34,0.34,0.34,0.34,1,2
CTES22022Z,20221101,0816,0.44,0.44,0.31,0.31,2,2
CTES22022Z,20221101,0817,0.32,0.32,0.32,0.32,1,2
CTES22022Z,20221101,0828,0.32,0.32,0.32,0.32,0,1
CTES22022Z,20221101,0830,0.45,0.45,0.45,0.45,1,2
CTES22022Z,20221101,0834,0.50,0.50,0.50,0.50,1,1
CTES22022Z,20221101,0838,0.60,0.60,0.60,0.60,1,3
CTES22022Z,20221101,0853,0.58,0.58,0.58,0.58,1,1
CTES22022Z,20221101,0856,0.66,0.70,0.66,0.70,3,4
CTES22022Z,20221101,0857,0.72,0.72,0.72,0.72,1,1
CTES22022Z,20221101,0909,0.65,0.65,0.65,0.65,1,1
CTES22022Z,20221101,0914,0.73,0.74,0.73,0.73,3,3
CTES22022Z,20221101,0915,0.71,0.71,0.71,0.71,1,2
CTES22022Z,20221101,0934,0.75,0.75,0.74,0.74,2,2
CTES22022Z,20221101,0941,0.73,0.73,0.73,0.73,1,1
CTES22022Z,20221101,0956,1.05,1.05,1.05,1.05,1,1
CTES22022Z,20221101,1019,1.50,1.50,1.50,1.50,1,1
CTES22022Z,20221101,1020,1.44,1.69,1.44,1.67,4,5
CTES22022Z,20221101,1021,1.60,1.60,1.55,1.55,2,3
CTES22022Z,20221101,1022,1.53,1.53,1.49,1.49,4,4
CTES22022Z,20221101,1026,1.34,1.52,1.34,1.52,2,2
CTES22022Z,20221101,1035,1.55,1.55,1.55,1.55,1,1
CTES22022Z,20221101,1043,1.43,1.60,1.43,1.60,2,2
CTES22022Z,20221101,1112,1.82,1.82,1.82,1.82,1,1
CTES22022Z,20221101,1113,1.77,1.77,1.77,1.77,1,1
CTES22022Z,20221101,1119,1.78,1.78,1.72,1.72,2,3
CTES22022Z,20221101,1126,1.82,1.82,1.82,1.82,1,1
CTES22022Z,20221101,1129,1.90,1.90,1.90,1.90,1,1
CTES22022Z,20221101,1141,2.10,2.28,2.10,2.28,2,2
CTES22022Z,20221101,1142,2.23,2.23,2.23,2.23,1,1
CTES22022Z,20221101,1143,2.26,2.26,2.26,2.26,1,1
CTES22022Z,20221101,1144,2.18,2.18,2.18,2.18,1,1
CTES22022Z,20221101,1145,2.28,2.28,2.28,2.28,1,1
CTES22022Z,20221101,1146,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221101,1147,2.22,2.22,2.22,2.22,1,1
CTES22022Z,20221101,1149,2.17,2.17,2.17,2.17,1,1
CTES22022Z,20221101,1151,2.22,2.41,2.22,2.41,2,2
CTES22022Z,20221101,1201,2.35,2.35,2.35,2.35,1,1
CTES22022Z,20221101,1216,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221101,1222,2.32,2.32,2.32,2.32,1,1
CTES22022Z,20221101,1223,2.45,2.45,2.44,2.44,2,3
CTES22022Z,20221101,1224,2.32,2.32,2.31,2.31,2,2
CTES22022Z,20221101,1229,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221101,1230,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221101,1232,2.31,2.36,2.29,2.36,3,3
CTES22022Z,20221101,1238,2.24,2.24,2.24,2.24,1,1
CTES22022Z,20221101,1245,2.33,2.33,2.33,2.33,1,1
CTES22022Z,20221101,1252,2.34,2.34,2.34,2.34,1,1
CTES22022Z,20221101,1300,2.40,2.40,2.31,2.31,2,3
CTES22022Z,20221101,1301,2.26,2.26,2.26,2.26,1,2
CTES22022Z,20221101,1302,2.25,2.25,2.25,2.25,1,2
CTES22022Z,20221101,1304,2.25,2.25,2.25,2.25,0,2
CTES22022Z,20221101,1305,2.26,2.35,2.26,2.35,2,3
CTES22022Z,20221101,1306,2.29,2.29,2.26,2.26,2,3
CTES22022Z,20221101,1307,2.32,2.32,2.32,2.32,1,2
CTES22022Z,20221101,1308,2.24,2.24,2.24,2.24,1,2
CTES22022Z,20221101,1309,2.23,2.23,2.23,2.23,1,2
CTES22022Z,20221101,1310,2.21,2.27,2.17,2.27,5,6
CTES22022Z,20221101,1311,2.18,2.32,2.18,2.32,7,7
CTES22022Z,20221101,1312,2.25,2.28,2.21,2.22,5,6
CTES22022Z,20221101,1313,2.20,2.24,2.17,2.17,4,8
CTES22022Z,20221101,1314,2.20,2.21,0.15,0.15,9,10
CTES22022Z,20221101,2000,2.13,2.13,1.85,2.13,3,4
CTES22022Z,20221101,2013,2.22,2.22,2.22,2.22,1,5
CTES22022Z,20221101,2017,2.02,2.02,2.02,2.02,1,1
CTES22022Z,20221101,2328,2.05,2.05,2.05,2.05,1,1
CTES22022Z,20221101,2330,2.05,2.05,2.04,2.04,1,5
CTES22022Z,20221101,2331,1.98,2.04,1.98,2.04,2,3
CTES22022Z,20221101,2333,2.04,2.05,2.04,2.05,1,6
CTES22022Z,20221102,0253,2.10,2.10,2.10,2.10,1,1
CTES22022Z,20221102,0456,2.05,2.05,2.05,2.05,1,1
CTES22022Z,20221102,0457,2.01,2.01,2.01,2.01,1,1
CTES22022Z,20221102,0501,1.98,1.98,1.98,1.98,1,1
CTES22022Z,20221102,0504,1.97,1.97,1.97,1.97,1,1
CTES22022Z,20221102,0507,1.92,1.92,1.92,1.92,1,1
CTES22022Z,20221102,0521,1.84,1.84,1.84,1.84,1,1
CTES22022Z,20221102,0602,1.83,1.83,1.79,1.79,2,2
CTES22022Z,20221102,0603,1.76,1.76,1.75,1.75,2,2
CTES22022Z,20221102,0604,1.70,1.70,1.70,1.70,1,1
CTES22022Z,20221102,0607,1.68,1.68,1.68,1.68,1,1
CTES22022Z,20221102,0629,1.57,1.57,1.57,1.57,1,1
CTES22022Z,20221102,0632,1.57,1.57,1.57,1.57,0,1
CTES22022Z,20221102,0635,1.55,1.55,1.55,1.55,1,1
CTES22022Z,20221102,0636,1.52,1.52,1.50,1.50,2,2
CTES22022Z,20221102,0637,1.49,1.49,1.49,1.49,1,1
CTES22022Z,20221102,0638,1.46,1.46,1.46,1.46,1,1
CTES22022Z,20221102,0701,1.23,1.23,1.23,1.23,1,1
CTES22022Z,20221102,0706,1.33,1.33,1.33,1.33,1,1
CTES22022Z,20221102,0707,1.38,1.39,1.38,1.38,3,12
CTES22022Z,20221102,0709,1.30,1.30,1.29,1.29,2,2
CTES22022Z,20221102,0721,1.24,1.24,1.24,1.24,1,1
CTES22022Z,20221102,0743,1.31,1.31,1.31,1.31,1,1
CTES22022Z,20221102,0746,1.39,1.39,1.39,1.39,1,1
CTES22022Z,20221102,0754,1.42,1.42,1.42,1.42,1,1
CTES22022Z,20221102,0807,1.50,1.61,1.50,1.61,2,5
CTES22022Z,20221102,0813,1.62,1.65,1.62,1.65,2,10
CTES22022Z,20221102,0814,1.65,1.65,1.65,1.65,0,1
CTES22022Z,20221102,0816,1.65,1.65,1.65,1.65,0,3
CTES22022Z,20221102,0818,1.65,1.65,1.65,1.65,0,1
CTES22022Z,20221102,0820,1.65,1.65,1.65,1.65,0,3
CTES22022Z,20221102,0824,1.65,1.65,1.63,1.63,1,2
CTES22022Z,20221102,0826,1.64,1.64,1.64,1.64,1,1
CTES22022Z,20221102,0830,1.59,1.59,1.58,1.58,2,2
CTES22022Z,20221102,0831,1.55,1.55,1.50,1.50,2,4
CTES22022Z,20221102,0835,1.50,1.51,1.50,1.51,3,7
CTES22022Z,20221102,0836,1.51,1.51,1.51,1.51,0,4
CTES22022Z,20221102,0837,1.50,1.51,1.49,1.51,4,5
CTES22022Z,20221102,0838,1.51,1.52,1.51,1.52,1,3
CTES22022Z,20221102,0839,1.52,1.53,1.52,1.53,1,2
CTES22022Z,20221102,0841,1.53,1.53,1.53,1.53,0,4
CTES22022Z,20221102,0842,1.58,1.58,1.57,1.58,5,6
CTES22022Z,20221102,0843,1.56,1.58,1.56,1.58,2,4
CTES22022Z,20221102,0844,1.59,1.59,1.59,1.59,1,1
CTES22022Z,20221102,0845,1.61,1.62,1.60,1.62,3,5
CTES22022Z,20221102,0847,1.80,1.80,1.80,1.80,1,1
CTES22022Z,20221102,0855,1.67,1.67,1.67,1.67,1,1
CTES22022Z,20221102,0856,1.62,1.62,1.62,1.62,1,1
CTES22022Z,20221102,0858,1.63,1.63,1.63,1.63,1,1
CTES22022Z,20221102,0902,1.72,1.73,1.72,1.73,2,3
CTES22022Z,20221102,0903,1.83,1.83,1.71,1.71,5,7
CTES22022Z,20221102,0907,1.82,1.82,1.82,1.82,1,1
CTES22022Z,20221102,0908,1.86,1.86,1.86,1.86,1,1
CTES22022Z,20221102,0913,1.95,1.95,1.95,1.95,1,2
CTES22022Z,20221102,0914,2.17,2.17,2.17,2.17,1,1
CTES22022Z,20221102,0917,2.12,2.12,2.12,2.12,1,1
CTES22022Z,20221102,0918,1.96,1.96,1.96,1.96,1,2
CTES22022Z,20221102,0920,1.93,1.93,1.93,1.93,1,1
CTES22022Z,20221102,0921,1.93,1.93,1.93,1.93,0,2
CTES22022Z,20221102,0926,1.93,1.93,1.93,1.93,0,2
CTES22022Z,20221102,0927,2.00,2.00,2.00,2.00,1,2
CTES22022Z,20221102,0932,2.02,2.02,1.96,1.96,2,4
CTES22022Z,20221102,0933,2.03,2.03,2.03,2.03,1,1
CTES22022Z,20221102,0936,2.06,2.08,1.94,2.08,5,5
CTES22022Z,20221102,0937,1.96,2.09,1.96,2.08,15,21
CTES22022Z,20221102,0938,1.97,1.97,1.97,1.97,1,1
CTES22022Z,20221102,0941,2.06,2.19,2.06,2.19,2,2
CTES22022Z,20221102,0942,2.07,2.07,2.07,2.07,1,1
CTES22022Z,20221102,0943,2.06,2.06,2.06,2.06,1,3
CTES22022Z,20221102,0944,2.05,2.16,2.05,2.16,2,3
CTES22022Z,20221102,0949,2.10,2.10,2.10,2.10,1,1
CTES22022Z,20221102,0950,2.01,2.01,2.01,2.01,1,3
CTES22022Z,20221102,0953,2.16,2.16,2.16,2.16,1,1
CTES22022Z,20221102,0955,2.17,2.17,2.17,2.17,1,11
CTES22022Z,20221102,0956,2.14,2.14,2.14,2.14,1,1
CTES22022Z,20221102,0957,2.15,2.16,2.07,2.07,9,12
CTES22022Z,20221102,0959,2.06,2.09,2.06,2.09,2,3
CTES22022Z,20221102,1004,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221102,1006,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221102,1009,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221102,1014,2.13,2.13,2.13,2.13,1,1
CTES22022Z,20221102,1015,2.08,2.08,2.08,2.08,1,1
CTES22022Z,20221102,1019,2.05,2.05,2.05,2.05,1,1
CTES22022Z,20221102,1026,2.03,2.03,2.03,2.03,1,2
CTES22022Z,20221102,1027,2.01,2.01,2.01,2.01,1,2
CTES22022Z,20221102,1030,2.00,2.00,2.00,2.00,1,2
CTES22022Z,20221102,1032,1.97,1.97,1.96,1.96,2,2
CTES22022Z,20221102,1035,1.92,1.92,1.92,1.92,1,1
CTES22022Z,20221102,1038,1.86,1.89,1.86,1.89,4,7
CTES22022Z,20221102,1043,1.87,1.87,1.87,1.87,1,1
CTES22022Z,20221102,1045,1.84,1.84,1.84,1.84,1,2
CTES22022Z,20221102,1047,1.81,1.81,1.81,1.81,1,1
CTES22022Z,20221102,1049,1.78,1.78,1.78,1.78,1,1
CTES22022Z,20221102,1051,1.78,1.78,1.78,1.78,0,3
CTES22022Z,20221102,1101,1.76,1.76,1.76,1.76,1,1
CTES22022Z,20221102,1102,1.76,1.76,1.76,1.76,0,2
CTES22022Z,20221102,1104,1.77,1.78,1.77,1.78,2,2
CTES22022Z,20221102,1105,1.84,1.84,1.84,1.84,1,1
CTES22022Z,20221102,1110,1.75,1.75,1.75,1.75,1,1
CTES22022Z,20221102,1115,1.70,1.70,1.70,1.70,1,1
CTES22022Z,20221102,1116,1.69,1.69,1.69,1.69,1,1
CTES22022Z,20221102,1117,1.68,1.68,1.68,1.68,1,1
CTES22022Z,20221102,1120,1.74,1.74,1.74,1.74,1,1
CTES22022Z,20221102,1125,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221102,1127,1.70,1.71,1.70,1.71,2,5
CTES22022Z,20221102,1132,1.74,1.74,1.74,1.74,1,1
CTES22022Z,20221102,1134,1.68,1.68,1.68,1.68,1,1
CTES22022Z,20221102,1136,1.67,1.67,1.67,1.67,1,1
CTES22022Z,20221102,1141,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221102,1144,1.65,1.65,1.65,1.65,1,1
CTES22022Z,20221102,1152,1.65,1.65,1.65,1.65,0,1
CTES22022Z,20221102,1153,1.64,1.64,1.60,1.60,2,2
CTES22022Z,20221102,1201,1.60,1.60,1.60,1.60,0,1
CTES22022Z,20221102,1202,1.56,1.56,1.56,1.56,1,1
CTES22022Z,20221102,1203,1.60,1.62,1.60,1.62,2,13
CTES22022Z,20221102,1205,1.56,1.57,1.54,1.54,4,11
CTES22022Z,20221102,1209,1.64,1.64,1.64,1.64,1,1
CTES22022Z,20221102,1213,1.69,1.69,1.69,1.69,1,1
CTES22022Z,20221102,1218,1.60,1.60,1.60,1.60,1,1
CTES22022Z,20221102,1221,1.59,1.59,1.59,1.59,1,1
CTES22022Z,20221102,1226,1.59,1.59,1.59,1.59,0,1
CTES22022Z,20221102,1228,1.61,1.63,1.61,1.63,2,4
CTES22022Z,20221102,1237,1.60,1.60,1.60,1.60,1,1
CTES22022Z,20221102,1238,1.60,1.60,1.58,1.58,1,2
CTES22022Z,20221102,1239,1.62,1.62,1.62,1.62,1,2
CTES22022Z,20221102,1241,1.61,1.61,1.61,1.61,1,2
CTES22022Z,20221102,1247,1.64,1.64,1.64,1.64,1,2
CTES22022Z,20221102,1257,1.76,1.76,1.76,1.76,1,2
CTES22022Z,20221102,1303,1.73,1.75,1.73,1.75,2,3
CTES22022Z,20221102,1305,1.72,1.72,1.72,1.72,1,1
CTES22022Z,20221102,1308,1.85,1.85,1.85,1.85,1,16
CTES22022Z,20221102,1309,1.80,1.80,1.78,1.78,4,6
CTES22022Z,20221102,1310,1.76,1.76,1.65,1.65,4,5
CTES22022Z,20221102,1311,1.65,1.70,1.64,1.64,7,9
CTES22022Z,20221102,1312,1.64,1.64,1.62,1.62,2,6
CTES22022Z,20221102,1313,1.62,1.63,1.62,1.62,2,8
CTES22022Z,20221102,1314,1.59,1.74,0.15,0.15,10,11
CTES22022Z,20221102,1315,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221102,1316,1.65,1.65,1.65,1.65,1,1
CTES22022Z,20221102,2000,1.44,1.48,1.37,1.48,6,7
CTES22022Z,20221102,2001,1.59,1.59,1.59,1.59,1,1
CTES22022Z,20221102,2002,1.56,1.60,1.44,1.44,3,3
CTES22022Z,20221102,2011,1.31,1.31,1.29,1.29,2,4
CTES22022Z,20221102,2019,1.31,1.31,1.29,1.29,2,3
CTES22022Z,20221102,2023,1.27,1.27,1.27,1.27,1,1
CTES22022Z,20221102,2032,1.30,1.30,1.30,1.30,1,2
CTES22022Z,20221102,2047,1.30,1.30,1.30,1.30,0,1
CTES22022Z,20221102,2058,1.49,1.53,1.49,1.53,2,3
CTES22022Z,20221102,2131,1.71,1.71,1.71,1.71,1,1
CTES22022Z,20221102,2203,1.60,1.60,1.59,1.59,2,2
CTES22022Z,20221102,2219,1.60,1.60,1.60,1.60,1,1
CTES22022Z,20221102,2249,1.58,1.58,1.58,1.58,1,1
CTES22022Z,20221102,2255,1.58,1.58,1.58,1.58,0,1
CTES22022Z,20221102,2332,1.56,1.56,1.56,1.56,1,1
CTES22022Z,20221102,2347,1.56,1.56,1.56,1.56,0,1
CTES22022Z,20221102,2348,1.56,1.56,1.56,1.56,0,1
CTES22022Z,20221103,0315,1.42,1.42,1.42,1.42,1,1
CTES22022Z,20221103,0327,1.49,1.53,1.49,1.53,2,2
CTES22022Z,20221103,0505,1.46,1.46,1.46,1.46,1,1
CTES22022Z,20221103,0513,1.41,1.41,1.41,1.41,1,1
CTES22022Z,20221103,0525,1.40,1.40,1.40,1.40,1,3
CTES22022Z,20221103,0545,1.34,1.34,1.31,1.31,2,10
CTES22022Z,20221103,0546,1.30,1.34,1.30,1.34,2,2
CTES22022Z,20221103,0554,1.34,1.34,1.34,1.34,0,1
CTES22022Z,20221103,0606,1.38,1.38,1.38,1.38,1,2
CTES22022Z,20221103,0633,1.15,1.15,1.10,1.10,2,2
CTES22022Z,20221103,0705,1.05,1.05,1.04,1.04,2,3
CTES22022Z,20221103,0706,1.05,1.05,1.05,1.05,1,2
CTES22022Z,20221103,0712,1.08,1.08,1.08,1.08,1,1
CTES22022Z,20221103,0714,1.04,1.04,1.04,1.04,1,3
CTES22022Z,20221103,0715,0.98,0.99,0.98,0.99,2,2
CTES22022Z,20221103,0729,0.95,0.95,0.93,0.93,2,3
CTES22022Z,20221103,0730,0.91,0.93,0.91,0.91,3,4
CTES22022Z,20221103,0733,0.94,0.96,0.94,0.96,3,4
CTES22022Z,20221103,0738,0.93,0.93,0.93,0.93,1,1
CTES22022Z,20221103,0744,0.85,0.87,0.85,0.87,3,3
CTES22022Z,20221103,0745,0.88,0.88,0.88,0.88,1,2
CTES22022Z,20221103,0746,0.88,0.93,0.88,0.92,5,6
CTES22022Z,20221103,0748,0.90,0.90,0.90,0.90,1,1
CTES22022Z,20221103,0749,0.92,0.92,0.92,0.92,1,1
CTES22022Z,20221103,0753,1.06,1.06,1.06,1.06,1,1
CTES22022Z,20221103,0800,1.01,1.01,1.01,1.01,1,1
CTES22022Z,20221103,0801,1.02,1.02,0.99,0.99,3,3
CTES22022Z,20221103,0802,0.98,0.98,0.98,0.98,1,1
CTES22022Z,20221103,0803,0.98,0.98,0.98,0.98,0,1
CTES22022Z,20221103,0804,0.92,0.93,0.92,0.92,3,3
CTES22022Z,20221103,0806,0.92,0.92,0.91,0.92,2,6
CTES22022Z,20221103,0807,0.96,1.00,0.96,1.00,3,3
CTES22022Z,20221103,0808,0.99,0.99,0.99,0.99,1,1
CTES22022Z,20221103,0811,0.98,1.00,0.98,1.00,3,5
CTES22022Z,20221103,0812,1.01,1.01,1.01,1.01,1,2
CTES22022Z,20221103,0815,0.99,0.99,0.99,0.99,1,1
CTES22022Z,20221103,0816,0.99,1.00,0.99,1.00,1,4
CTES22022Z,20221103,0817,1.01,1.01,1.01,1.01,1,3
CTES22022Z,20221103,0818,0.98,1.07,0.98,1.07,4,8
CTES22022Z,20221103,0819,1.03,1.07,1.03,1.07,2,2
CTES22022Z,20221103,0822,1.09,1.11,1.09,1.11,2,6
CTES22022Z,20221103,0828,1.11,1.11,1.10,1.10,1,4
CTES22022Z,20221103,0830,1.09,1.13,1.09,1.12,5,8
CTES22022Z,20221103,0831,1.16,1.16,1.16,1.16,1,1
CTES22022Z,20221103,0832,1.10,1.10,1.10,1.10,1,2
CTES22022Z,20221103,0833,1.13,1.13,1.13,1.13,1,1
CTES22022Z,20221103,0834,1.15,1.15,1.15,1.15,1,1
CTES22022Z,20221103,0836,1.21,1.37,1.21,1.37,9,10
CTES22022Z,20221103,0840,1.41,1.52,1.41,1.51,8,10
CTES22022Z,20221103,0841,1.54,1.54,1.54,1.54,1,1
CTES22022Z,20221103,0842,1.56,1.56,1.56,1.56,1,1
CTES22022Z,20221103,0843,1.49,1.49,1.48,1.48,2,2
CTES22022Z,20221103,0844,1.47,1.47,1.43,1.45,6,6
CTES22022Z,20221103,0845,1.44,1.44,1.37,1.37,2,3
CTES22022Z,20221103,0846,1.35,1.38,1.31,1.38,7,12
CTES22022Z,20221103,0847,1.31,1.45,1.31,1.45,8,10
CTES22022Z,20221103,0848,1.44,1.46,1.44,1.46,2,4
CTES22022Z,20221103,0849,1.48,1.48,1.48,1.48,1,1
CTES22022Z,20221103,0854,1.22,1.22,1.22,1.22,1,1
CTES22022Z,20221103,0855,1.19,1.22,1.19,1.22,2,4
CTES22022Z,20221103,0856,1.23,1.23,1.23,1.23,1,4
CTES22022Z,20221103,0857,1.20,1.22,1.20,1.22,3,6
CTES22022Z,20221103,0858,1.29,1.29,1.28,1.28,2,2
CTES22022Z,20221103,0859,1.29,1.29,1.29,1.29,1,1
CTES22022Z,20221103,0901,1.30,1.31,1.30,1.31,2,3
CTES22022Z,20221103,0902,1.36,1.36,1.31,1.34,4,4
CTES22022Z,20221103,0903,1.33,1.35,1.31,1.35,4,5
CTES22022Z,20221103,0904,1.35,1.37,1.35,1.37,1,3
CTES22022Z,20221103,0905,1.37,1.41,1.37,1.38,2,3
CTES22022Z,20221103,0906,1.35,1.35,1.34,1.34,2,3
CTES22022Z,20221103,0907,1.37,1.37,1.37,1.37,1,3
CTES22022Z,20221103,0908,1.37,1.37,1.37,1.37,0,2
CTES22022Z,20221103,0909,1.37,1.37,1.37,1.37,0,1
CTES22022Z,20221103,0910,1.35,1.35,1.35,1.35,1,1
CTES22022Z,20221103,0911,1.36,1.36,1.36,1.36,1,1
CTES22022Z,20221103,0912,1.35,1.35,1.35,1.35,1,1
CTES22022Z,20221103,0913,1.36,1.36,1.36,1.36,1,3
CTES22022Z,20221103,0914,1.38,1.38,1.36,1.36,2,3
CTES22022Z,20221103,0916,1.34,1.34,1.34,1.34,1,1
CTES22022Z,20221103,0917,1.35,1.36,1.34,1.36,5,6
CTES22022Z,20221103,0918,1.38,1.39,1.38,1.38,3,4
CTES22022Z,20221103,0919,1.45,1.57,1.45,1.52,7,7
CTES22022Z,20221103,0920,1.58,1.59,1.58,1.58,3,6
CTES22022Z,20221103,0922,1.61,1.62,1.61,1.62,2,2
CTES22022Z,20221103,0923,1.70,1.70,1.70,1.70,1,1
CTES22022Z,20221103,0925,1.74,1.74,1.72,1.74,5,5
CTES22022Z,20221103,0927,1.69,1.82,1.69,1.82,12,15
CTES22022Z,20221103,0928,1.86,1.89,1.82,1.89,5,5
CTES22022Z,20221103,0929,1.90,1.91,1.90,1.91,2,3
CTES22022Z,20221103,0930,1.93,2.06,1.91,2.01,15,16
CTES22022Z,20221103,0931,2.08,2.10,2.08,2.10,2,3
CTES22022Z,20221103,0932,2.14,2.16,2.11,2.13,5,5
CTES22022Z,20221103,0933,2.13,2.13,2.13,2.13,0,2
CTES22022Z,20221103,0936,2.02,2.02,1.95,1.95,4,4
CTES22022Z,20221103,0938,1.90,1.90,1.90,1.90,1,3
CTES22022Z,20221103,0940,1.74,1.74,1.74,1.74,1,1
CTES22022Z,20221103,0941,1.74,1.83,1.74,1.82,8,15
CTES22022Z,20221103,0942,1.83,1.83,1.73,1.73,3,4
CTES22022Z,20221103,0943,1.73,1.73,1.61,1.70,5,6
CTES22022Z,20221103,0944,1.73,1.73,1.73,1.73,1,1
CTES22022Z,20221103,0945,1.75,1.75,1.75,1.75,1,1
CTES22022Z,20221103,0946,1.78,1.80,1.78,1.80,2,2
CTES22022Z,20221103,0948,1.79,1.84,1.79,1.79,6,7
CTES22022Z,20221103,0949,1.81,1.82,1.77,1.82,4,4
CTES22022Z,20221103,0950,1.82,1.82,1.76,1.76,1,2
CTES22022Z,20221103,0951,1.78,1.78,1.71,1.71,3,4
CTES22022Z,20221103,0952,1.76,1.76,1.72,1.74,5,5
CTES22022Z,20221103,0953,1.74,1.80,1.67,1.68,13,19
CTES22022Z,20221103,0955,1.64,1.64,1.64,1.64,1,2
CTES22022Z,20221103,0956,1.64,1.64,1.64,1.64,0,1
CTES22022Z,20221103,0957,1.74,1.75,1.74,1.75,2,4
CTES22022Z,20221103,0958,1.86,1.86,1.86,1.86,1,1
CTES22022Z,20221103,0959,1.82,1.82,1.82,1.82,1,1
CTES22022Z,20221103,1000,1.82,1.82,1.82,1.82,0,2
CTES22022Z,20221103,1001,1.85,1.87,1.83,1.87,4,4
CTES22022Z,20221103,1002,1.92,1.92,1.91,1.91,2,6
CTES22022Z,20221103,1003,1.85,1.85,1.84,1.84,2,2
CTES22022Z,20221103,1004,1.84,1.84,1.84,1.84,0,1
CTES22022Z,20221103,1005,1.85,1.85,1.83,1.83,2,2
CTES22022Z,20221103,1006,1.84,1.87,1.84,1.87,3,4
CTES22022Z,20221103,1008,1.82,1.82,1.39,1.78,16,31
CTES22022Z,20221103,1011,1.77,1.77,1.77,1.77,1,1
CTES22022Z,20221103,1012,1.79,1.84,1.79,1.84,2,2
CTES22022Z,20221103,1014,1.89,1.89,1.89,1.89,1,1
CTES22022Z,20221103,1015,1.85,1.85,1.85,1.85,1,1
CTES22022Z,20221103,1016,1.82,1.85,1.82,1.85,2,2
CTES22022Z,20221103,1017,1.88,1.90,1.88,1.90,2,2
CTES22022Z,20221103,1018,1.85,1.85,1.85,1.85,1,1
CTES22022Z,20221103,1019,1.84,1.86,1.81,1.81,3,3
CTES22022Z,20221103,1020,1.79,1.79,1.79,1.79,1,1
CTES22022Z,20221103,1021,1.82,1.82,1.82,1.82,1,1
CTES22022Z,20221103,1022,1.81,1.81,1.81,1.81,1,1
CTES22022Z,20221103,1023,1.79,1.83,1.79,1.83,2,2
CTES22022Z,20221103,1024,1.85,1.85,1.85,1.85,1,2
CTES22022Z,20221103,1025,1.90,1.90,1.80,1.80,5,5
CTES22022Z,20221103,1026,1.83,1.83,1.83,1.83,1,1
CTES22022Z,20221103,1027,1.88,1.91,1.88,1.91,2,2
CTES22022Z,20221103,1028,1.89,1.89,1.89,1.89,1,1
CTES22022Z,20221103,1029,1.89,1.89,1.88,1.88,1,2
CTES22022Z,20221103,1030,1.88,1.88,1.88,1.88,0,1
CTES22022Z,20221103,1031,1.85,1.85,1.85,1.85,1,1
CTES22022Z,20221103,1032,1.89,1.89,1.81,1.81,3,3
CTES22022Z,20221103,1033,1.83,1.83,1.83,1.83,1,1
CTES22022Z,20221103,1034,1.83,1.83,1.83,1.83,0,1
CTES22022Z,20221103,1035,1.80,1.80,1.80,1.80,1,1
CTES22022Z,20221103,1036,1.80,1.80,1.78,1.78,1,2
CTES22022Z,20221103,1037,1.77,1.77,1.77,1.77,1,1
CTES22022Z,20221103,1038,1.77,1.77,1.77,1.77,0,1
CTES22022Z,20221103,1039,1.78,1.78,1.78,1.78,1,1
CTES22022Z,20221103,1041,1.67,1.67,1.67,1.67,1,1
CTES22022Z,20221103,1042,1.74,1.74,1.73,1.73,2,2
CTES22022Z,20221103,1043,1.70,1.70,1.69,1.69,2,2
CTES22022Z,20221103,1044,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221103,1045,1.64,1.64,1.64,1.64,1,1
CTES22022Z,20221103,1046,1.63,1.63,1.63,1.63,1,1
CTES22022Z,20221103,1047,1.61,1.61,1.61,1.61,1,1
CTES22022Z,20221103,1048,1.61,1.66,1.61,1.66,1,3
CTES22022Z,20221103,1050,1.59,1.59,1.58,1.58,2,3
CTES22022Z,20221103,1051,1.57,1.57,1.57,1.57,1,1
CTES22022Z,20221103,1052,1.57,1.57,1.57,1.57,0,1
CTES22022Z,20221103,1053,1.53,1.53,1.53,1.53,1,1
CTES22022Z,20221103,1054,1.51,1.51,1.51,1.51,1,1
CTES22022Z,20221103,1055,1.50,1.50,1.50,1.50,1,1
CTES22022Z,20221103,1056,1.51,1.52,1.51,1.52,2,2
CTES22022Z,20221103,1057,1.52,1.52,1.51,1.51,1,3
CTES22022Z,20221103,1058,1.53,1.54,1.53,1.53,3,3
CTES22022Z,20221103,1059,1.50,1.53,1.50,1.53,4,4
CTES22022Z,20221103,1100,1.52,1.52,1.51,1.52,3,3
CTES22022Z,20221103,1101,1.52,1.52,1.51,1.51,1,3
CTES22022Z,20221103,1102,1.50,1.50,1.49,1.49,2,3
CTES22022Z,20221103,1103,1.48,1.48,1.48,1.48,1,4
CTES22022Z,20221103,1104,1.46,1.46,1.45,1.45,2,3
CTES22022Z,20221103,1105,1.45,1.46,1.44,1.44,2,4
CTES22022Z,20221103,1106,1.44,1.45,1.44,1.45,1,3
CTES22022Z,20221103,1107,1.45,1.45,1.45,1.45,0,3
CTES22022Z,20221103,1108,1.42,1.42,1.42,1.42,1,1
CTES22022Z,20221103,1109,1.38,1.38,1.32,1.33,5,9
CTES22022Z,20221103,1110,1.33,1.33,1.32,1.32,1,3
CTES22022Z,20221103,1111,1.21,1.22,1.20,1.20,3,4
CTES22022Z,20221103,1112,1.20,1.20,1.20,1.20,0,3
CTES22022Z,20221103,1113,1.26,1.27,1.22,1.22,3,5
CTES22022Z,20221103,1114,1.22,1.24,1.22,1.24,2,3
CTES22022Z,20221103,1115,1.22,1.22,1.21,1.21,2,3
CTES22022Z,20221103,1116,1.23,1.27,1.23,1.27,2,5
CTES22022Z,20221103,1117,1.25,1.29,1.25,1.25,3,5
CTES22022Z,20221103,1118,1.24,1.24,1.24,1.24,1,3
CTES22022Z,20221103,1119,1.25,1.25,1.24,1.24,2,3
CTES22022Z,20221103,1120,1.24,1.26,1.24,1.26,1,3
CTES22022Z,20221103,1121,1.25,1.29,1.25,1.29,4,5
CTES22022Z,20221103,1122,1.33,1.33,1.28,1.28,3,3
CTES22022Z,20221103,1123,1.28,1.39,1.28,1.39,2,5
CTES22022Z,20221103,1124,1.39,1.39,1.37,1.37,1,3
CTES22022Z,20221103,1125,1.34,1.34,1.34,1.34,1,3
CTES22022Z,20221103,1126,1.40,1.42,1.40,1.42,2,4
CTES22022Z,20221103,1127,1.40,1.42,1.40,1.42,2,3
CTES22022Z,20221103,1128,1.39,1.39,1.32,1.35,4,5
CTES22022Z,20221103,1129,1.34,1.34,1.31,1.31,4,4
CTES22022Z,20221103,1130,1.31,1.31,1.29,1.29,1,3
CTES22022Z,20221103,1131,1.28,1.28,1.28,1.28,1,3
CTES22022Z,20221103,1132,1.26,1.27,1.26,1.27,2,3
CTES22022Z,20221103,1133,1.27,1.27,1.25,1.25,1,3
CTES22022Z,20221103,1134,1.22,1.25,1.22,1.25,2,4
CTES22022Z,20221103,1135,1.23,1.23,1.23,1.23,1,3
CTES22022Z,20221103,1136,1.22,1.23,1.21,1.23,3,4
CTES22022Z,20221103,1137,1.22,1.25,1.22,1.25,3,3
CTES22022Z,20221103,1138,1.29,1.35,1.29,1.30,5,7
CTES22022Z,20221103,1139,1.27,1.27,1.25,1.25,4,4
CTES22022Z,20221103,1140,1.28,1.28,1.28,1.28,1,3
CTES22022Z,20221103,1141,1.27,1.27,1.25,1.25,3,3
CTES22022Z,20221103,1142,1.23,1.23,1.22,1.22,2,3
CTES22022Z,20221103,1143,1.22,1.32,1.22,1.32,3,6
CTES22022Z,20221103,1144,1.32,1.32,1.32,1.32,0,2
CTES22022Z,20221103,1145,1.31,1.31,1.30,1.30,2,4
CTES22022Z,20221103,1146,1.29,1.29,1.29,1.29,1,3
CTES22022Z,20221103,1147,1.29,1.29,1.29,1.29,0,3
CTES22022Z,20221103,1148,1.28,1.28,1.28,1.28,1,3
CTES22022Z,20221103,1149,1.28,1.31,1.28,1.31,2,4
CTES22022Z,20221103,1150,1.31,1.34,1.31,1.34,3,6
CTES22022Z,20221103,1151,1.36,1.36,1.31,1.31,4,4
CTES22022Z,20221103,1152,1.31,1.31,1.29,1.29,1,3
CTES22022Z,20221103,1153,1.27,1.28,1.27,1.28,2,3
CTES22022Z,20221103,1154,1.26,1.26,1.23,1.23,2,3
CTES22022Z,20221103,1155,1.23,1.23,1.22,1.22,1,3
CTES22022Z,20221103,1156,1.22,1.25,1.22,1.25,2,4
CTES22022Z,20221103,1157,1.25,1.27,1.24,1.27,3,4
CTES22022Z,20221103,1158,1.25,1.29,1.25,1.29,2,4
CTES22022Z,20221103,1159,1.22,1.22,1.22,1.22,1,1
CTES22022Z,20221103,1200,1.21,1.23,1.21,1.21,5,5
CTES22022Z,20221103,1201,1.22,1.23,1.22,1.23,2,4
CTES22022Z,20221103,1202,1.21,1.23,1.21,1.23,2,4
CTES22022Z,20221103,1203,1.19,1.21,1.19,1.21,2,3
CTES22022Z,20221103,1204,1.20,1.20,1.18,1.18,3,3
CTES22022Z,20221103,1205,1.21,1.21,1.21,1.21,1,3
CTES22022Z,20221103,1206,1.19,1.19,1.17,1.17,2,3
CTES22022Z,20221103,1207,1.17,1.25,1.17,1.18,2,3
CTES22022Z,20221103,1208,1.21,1.23,1.21,1.23,2,4
CTES22022Z,20221103,1209,1.21,1.25,1.21,1.25,2,5
CTES22022Z,20221103,1210,1.22,1.22,1.19,1.19,3,3
CTES22022Z,20221103,1211,1.25,1.28,1.25,1.28,2,2
CTES22022Z,20221103,1212,1.24,1.27,1.24,1.27,2,2
CTES22022Z,20221103,1213,1.26,1.37,1.26,1.37,3,4
CTES22022Z,20221103,1214,1.31,1.31,1.30,1.30,2,2
CTES22022Z,20221103,1215,1.31,1.31,1.28,1.28,2,2
CTES22022Z,20221103,1216,1.25,1.25,1.25,1.25,1,2
CTES22022Z,20221103,1217,1.25,1.30,1.25,1.30,1,2
CTES22022Z,20221103,1218,1.28,1.29,1.28,1.29,2,2
CTES22022Z,20221103,1219,1.25,1.28,1.25,1.28,2,2
CTES22022Z,20221103,1220,1.28,1.28,1.25,1.25,2,3
CTES22022Z,20221103,1221,1.25,1.25,1.25,1.25,0,2
CTES22022Z,20221103,1222,1.23,1.24,1.23,1.24,2,2
CTES22022Z,20221103,1223,1.24,1.24,1.21,1.21,1,2
CTES22022Z,20221103,1224,1.22,1.23,1.22,1.23,2,2
CTES22022Z,20221103,1225,1.26,1.26,1.25,1.25,2,3
CTES22022Z,20221103,1226,1.26,1.26,1.26,1.26,1,2
CTES22022Z,20221103,1227,1.26,1.26,1.25,1.25,1,2
CTES22022Z,20221103,1228,1.24,1.31,1.24,1.31,2,3
CTES22022Z,20221103,1229,1.26,1.26,1.25,1.25,2,2
CTES22022Z,20221103,1230,1.25,1.25,1.25,1.25,0,2
CTES22022Z,20221103,1231,1.27,1.31,1.27,1.27,3,3
CTES22022Z,20221103,1232,1.29,1.29,1.27,1.27,2,2
CTES22022Z,20221103,1233,1.27,1.29,1.27,1.29,1,2
CTES22022Z,20221103,1234,1.29,1.29,1.28,1.28,1,2
CTES22022Z,20221103,1235,1.28,1.35,1.28,1.34,3,4
CTES22022Z,20221103,1236,1.31,1.35,1.31,1.35,2,2
CTES22022Z,20221103,1237,1.32,1.40,1.32,1.39,4,4
CTES22022Z,20221103,1238,1.39,1.39,1.34,1.34,1,2
CTES22022Z,20221103,1239,1.33,1.33,1.31,1.31,2,2
CTES22022Z,20221103,1240,1.31,1.31,1.31,1.31,0,2
CTES22022Z,20221103,1241,1.31,1.31,1.31,1.31,0,2
CTES22022Z,20221103,1242,1.28,1.28,1.28,1.28,1,2
CTES22022Z,20221103,1243,1.27,1.29,1.27,1.29,2,3
CTES22022Z,20221103,1244,1.28,1.28,1.28,1.28,1,2
CTES22022Z,20221103,1245,1.35,1.35,1.32,1.32,2,3
CTES22022Z,20221103,1246,1.33,1.33,1.31,1.31,2,2
CTES22022Z,20221103,1247,1.28,1.30,1.28,1.30,2,2
CTES22022Z,20221103,1248,1.30,1.30,1.28,1.29,2,3
CTES22022Z,20221103,1249,1.29,1.29,1.27,1.27,1,2
CTES22022Z,20221103,1250,1.27,1.27,1.27,1.27,0,2
CTES22022Z,20221103,1251,1.29,1.35,1.29,1.35,3,3
CTES22022Z,20221103,1252,1.33,1.33,1.33,1.33,1,1
CTES22022Z,20221103,1253,1.35,1.38,1.35,1.38,2,3
CTES22022Z,20221103,1254,1.39,1.39,1.39,1.39,1,1
CTES22022Z,20221103,1255,1.34,1.34,1.30,1.30,4,8
CTES22022Z,20221103,1256,1.30,1.30,1.28,1.30,2,4
CTES22022Z,20221103,1258,1.46,1.46,1.43,1.43,2,2
CTES22022Z,20221103,1259,1.44,1.44,1.37,1.37,5,7
CTES22022Z,20221103,1300,1.36,1.36,1.33,1.33,4,6
CTES22022Z,20221103,1301,1.33,1.37,1.32,1.36,4,7
CTES22022Z,20221103,1302,1.36,1.36,1.33,1.33,3,6
CTES22022Z,20221103,1303,1.32,1.34,1.32,1.33,3,7
CTES22022Z,20221103,1304,1.33,1.33,1.28,1.28,1,4
CTES22022Z,20221103,1305,1.34,1.34,1.34,1.34,1,2
CTES22022Z,20221103,1314,1.28,1.34,1.00,1.00,24,31
CTES22022Z,20221103,1315,1.39,1.39,1.39,1.39,1,1
CTES22022Z,20221103,2003,1.65,1.70,1.65,1.70,2,3
CTES22022Z,20221103,2016,1.86,1.86,1.86,1.86,1,1
CTES22022Z,20221103,2018,1.92,1.92,1.92,1.92,1,1
CTES22022Z,20221103,2021,2.00,2.00,1.99,2.00,3,23
CTES22022Z,20221103,2023,1.97,1.97,1.97,1.97,1,1
CTES22022Z,20221103,2025,1.87,1.87,1.87,1.87,1,1
CTES22022Z,20221103,2027,1.97,1.98,1.97,1.98,2,2
CTES22022Z,20221103,2030,1.89,1.89,1.89,1.89,1,1
CTES22022Z,20221103,2031,1.85,1.85,1.85,1.85,1,1
CTES22022Z,20221103,2032,1.85,1.85,1.78,1.78,2,3
CTES22022Z,20221103,2034,1.70,1.70,1.70,1.70,1,1
CTES22022Z,20221103,2040,1.72,1.75,1.72,1.75,2,2
CTES22022Z,20221103,2046,1.68,1.68,1.68,1.68,1,1
CTES22022Z,20221103,2053,1.73,1.73,1.73,1.73,1,1
CTES22022Z,20221103,2055,1.73,1.73,1.73,1.73,0,1
CTES22022Z,20221103,2102,1.69,1.69,1.69,1.69,1,1
CTES22022Z,20221103,2117,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221103,2122,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2124,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221103,2129,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2150,1.66,1.66,1.66,1.66,0,9
CTES22022Z,20221103,2229,1.66,1.66,1.66,1.66,0,59
CTES22022Z,20221103,2236,1.66,1.66,1.66,1.66,0,4
CTES22022Z,20221103,2240,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2243,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2248,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221103,2251,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2253,1.66,1.66,1.66,1.66,0,5
CTES22022Z,20221103,2255,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221103,2304,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2310,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2314,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2315,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221103,2317,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221103,2318,1.66,1.66,1.66,1.66,0,5
CTES22022Z,20221103,2319,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221103,2326,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2327,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221103,2330,1.66,1.67,1.66,1.66,2,34
CTES22022Z,20221103,2331,1.66,1.66,1.66,1.66,0,6
CTES22022Z,20221103,2332,1.66,1.66,1.66,1.66,0,10
CTES22022Z,20221103,2342,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221104,0002,1.67,1.67,1.66,1.66,2,5
CTES22022Z,20221104,0003,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221104,0005,1.66,1.66,1.66,1.66,0,10
CTES22022Z,20221104,0006,1.66,1.66,1.66,1.66,0,8
CTES22022Z,20221104,0007,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221104,0009,1.66,1.66,1.66,1.66,0,9
CTES22022Z,20221104,0012,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221104,0014,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221104,0015,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221104,0018,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221104,0029,1.66,1.66,1.66,1.66,0,2
CTES22022Z,20221104,0034,1.66,1.66,1.66,1.66,0,9
CTES22022Z,20221104,0035,1.66,1.66,1.66,1.66,0,17
CTES22022Z,20221104,0037,1.66,1.66,1.66,1.66,0,5
CTES22022Z,20221104,0046,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221104,0047,1.66,1.66,1.66,1.66,0,1
CTES22022Z,20221104,0059,1.71,1.71,1.71,1.71,1,1
CTES22022Z,20221104,0106,1.66,1.66,1.66,1.66,1,1
CTES22022Z,20221104,0119,1.66,1.66,1.66,1.66,0,5
CTES22022Z,20221104,0124,1.66,1.66,1.66,1.66,0,3
CTES22022Z,20221104,0333,1.77,1.77,1.77,1.77,1,1
CTES22022Z,20221104,0335,1.80,1.80,1.80,1.80,1,1
CTES22022Z,20221104,0336,1.80,1.80,1.80,1.80,0,3
CTES22022Z,20221104,0339,1.80,1.80,1.80,1.80,0,1
CTES22022Z,20221104,0340,1.80,1.80,1.80,1.80,0,2
CTES22022Z,20221104,0341,1.80,1.80,1.80,1.80,0,1
CTES22022Z,20221104,0355,1.89,1.92,1.89,1.92,3,3
CTES22022Z,20221104,0401,1.98,1.98,1.98,1.98,1,1
CTES22022Z,20221104,0402,1.96,1.96,1.96,1.96,1,1
CTES22022Z,20221104,0403,1.95,1.96,1.95,1.96,2,2
CTES22022Z,20221104,0408,1.93,1.93,1.93,1.93,1,1
CTES22022Z,20221104,0416,1.95,2.00,1.95,2.00,5,7
CTES22022Z,20221104,0417,2.00,2.00,2.00,2.00,0,1
CTES22022Z,20221104,0418,2.00,2.00,2.00,2.00,0,22
CTES22022Z,20221104,0422,1.99,1.99,1.99,1.99,1,2
CTES22022Z,20221104,0425,1.93,2.00,1.93,2.00,3,7
CTES22022Z,20221104,0426,2.00,2.00,2.00,2.00,0,35
CTES22022Z,20221104,0427,1.99,1.99,1.99,1.99,1,1
CTES22022Z,20221104,0429,1.98,1.98,1.98,1.98,1,2
CTES22022Z,20221104,0430,1.92,1.92,1.92,1.92,1,1
CTES22022Z,20221104,0431,1.84,1.84,1.82,1.82,2,2
CTES22022Z,20221104,0432,1.97,2.02,1.97,2.01,3,4
CTES22022Z,20221104,0434,2.06,2.06,2.00,2.04,4,4
CTES22022Z,20221104,0440,2.02,2.02,2.02,2.02,1,1
CTES22022Z,20221104,0444,1.94,1.94,1.91,1.91,2,2
CTES22022Z,20221104,0448,1.87,1.87,1.87,1.87,1,1
CTES22022Z,20221104,0452,1.86,1.86,1.86,1.86,1,1
CTES22022Z,20221104,0454,1.87,1.87,1.87,1.87,1,1
CTES22022Z,20221104,0457,1.86,1.86,1.86,1.86,1,2
CTES22022Z,20221104,0500,1.80,1.80,1.80,1.80,1,1
CTES22022Z,20221104,0501,1.80,1.80,1.75,1.75,2,7
CTES22022Z,20221104,0512,1.91,1.98,1.91,1.98,3,3
CTES22022Z,20221104,0517,1.93,1.93,1.93,1.93,1,1
CTES22022Z,20221104,0520,1.86,1.86,1.86,1.86,1,1
CTES22022Z,20221104,0521,1.96,1.96,1.96,1.96,1,2
CTES22022Z,20221104,0522,1.92,1.92,1.92,1.92,1,1
CTES22022Z,20221104,0524,1.92,1.92,1.92,1.92,0,1
CTES22022Z,20221104,0543,1.90,1.90,1.90,1.90,1,4
CTES22022Z,20221104,0545,1.90,1.90,1.90,1.90,0,2
CTES22022Z,20221104,0547,1.90,1.90,1.90,1.90,0,6
CTES22022Z,20221104,0548,1.90,1.90,1.90,1.90,0,7
CTES22022Z,20221104,0549,1.90,1.90,1.90,1.90,0,10
CTES22022Z,20221104,0550,1.90,1.90,1.90,1.90,0,1
CTES22022Z,20221104,0603,1.90,1.90,1.90,1.90,0,2
CTES22022Z,20221104,0607,1.90,1.90,1.81,1.84,2,9
CTES22022Z,20221104,0610,1.78,1.79,1.78,1.79,2,2
CTES22022Z,20221104,0612,1.73,1.73,1.73,1.73,1,1
CTES22022Z,20221104,0614,1.77,1.79,1.77,1.79,2,2
CTES22022Z,20221104,0622,1.81,1.81,1.81,1.81,1,1
CTES22022Z,20221104,0624,1.81,1.81,1.81,1.81,0,1
CTES22022Z,20221104,0625,1.75,1.75,1.75,1.75,1,2
CTES22022Z,20221104,0704,2.04,2.05,2.04,2.05,2,2
CTES22022Z,20221104,0709,2.13,2.13,2.13,2.13,1,1
CTES22022Z,20221104,0715,2.05,2.05,2.05,2.05,1,1
CTES22022Z,20221104,0718,1.99,1.99,1.99,1.99,1,1
CTES22022Z,20221104,0720,1.95,1.95,1.95,1.95,1,1
CTES22022Z,20221104,0726,1.84,1.84,1.84,1.84,1,1
CTES22022Z,20221104,0731,1.76,1.77,1.76,1.77,2,2
CTES22022Z,20221104,0744,2.10,2.10,2.10,2.10,1,1
CTES22022Z,20221104,0747,2.16,2.16,2.16,2.16,1,2
CTES22022Z,20221104,0748,2.31,2.37,2.30,2.33,6,7
CTES22022Z,20221104,0749,2.32,2.32,2.32,2.32,1,2
CTES22022Z,20221104,0752,2.26,2.26,2.26,2.26,1,1
CTES22022Z,20221104,0753,2.26,2.26,2.26,2.26,0,1
CTES22022Z,20221104,0754,2.28,2.28,2.28,2.28,1,1
CTES22022Z,20221104,0755,2.31,2.31,2.31,2.31,1,1
CTES22022Z,20221104,0757,2.24,2.24,2.24,2.24,1,1
CTES22022Z,20221104,0809,2.07,2.07,2.07,2.07,1,1
CTES22022Z,20221104,0810,2.07,2.07,2.07,2.07,0,1
CTES22022Z,20221104,0812,2.07,2.08,2.04,2.08,4,7
CTES22022Z,20221104,0814,2.03,2.03,2.03,2.03,1,1
CTES22022Z,20221104,0830,2.15,2.15,2.09,2.09,2,3
CTES22022Z,20221104,0831,2.25,2.25,2.25,2.25,1,1
CTES22022Z,20221104,0835,2.36,2.36,2.36,2.36,1,1
CTES22022Z,20221104,0836,2.38,2.38,2.37,2.37,2,2
CTES22022Z,20221104,0837,2.38,2.38,2.38,2.38,1,1
CTES22022Z,20221104,0838,2.38,2.38,2.38,2.38,0,1
CTES22022Z,20221104,0843,2.30,2.30,2.29,2.29,2,6
CTES22022Z,20221104,0859,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221104,0901,2.33,2.34,2.33,2.34,2,3
CTES22022Z,20221104,0907,2.39,2.39,2.39,2.39,1,1
CTES22022Z,20221104,0908,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221104,0914,2.53,2.54,2.53,2.54,2,4
CTES22022Z,20221104,0915,2.59,2.68,2.59,2.68,3,3
CTES22022Z,20221104,0916,2.65,2.65,2.65,2.65,1,6
CTES22022Z,20221104,0918,2.65,2.65,2.65,2.65,0,2
CTES22022Z,20221104,0919,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221104,0920,2.61,2.61,2.59,2.59,3,4
CTES22022Z,20221104,0924,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221104,0930,2.76,2.76,2.76,2.76,1,2
CTES22022Z,20221104,0934,2.64,2.64,2.64,2.64,1,2
CTES22022Z,20221104,0938,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221104,0940,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221104,0948,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221104,0954,2.67,2.69,2.67,2.69,3,3
CTES22022Z,20221104,0955,2.70,2.72,2.70,2.72,2,2
CTES22022Z,20221104,0956,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221104,0957,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221104,0958,2.75,2.75,2.75,2.75,0,1
CTES22022Z,20221104,0959,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221104,1000,2.71,2.71,2.71,2.71,1,3
CTES22022Z,20221104,1004,2.75,2.75,2.75,2.75,1,2
CTES22022Z,20221104,1005,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221104,1007,2.82,2.84,2.82,2.84,1,2
CTES22022Z,20221104,1008,3.00,3.00,3.00,3.00,1,1
CTES22022Z,20221104,1023,3.10,3.10,3.10,3.10,1,1
CTES22022Z,20221104,1027,3.18,3.18,3.18,3.18,1,1
CTES22022Z,20221104,1034,2.96,2.97,2.96,2.97,2,2
CTES22022Z,20221104,1037,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221104,1038,2.89,2.89,2.89,2.89,1,1
CTES22022Z,20221104,1039,2.86,2.86,2.80,2.80,2,2
CTES22022Z,20221104,1040,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221104,1041,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221104,1046,2.76,2.76,2.76,2.76,1,6
CTES22022Z,20221104,1052,2.53,2.53,2.50,2.50,2,2
CTES22022Z,20221104,1057,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221104,1058,2.68,2.68,2.67,2.67,2,2
CTES22022Z,20221104,1101,2.74,2.75,2.74,2.75,2,2
CTES22022Z,20221104,1107,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221104,1118,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221104,1124,2.45,2.45,2.45,2.45,1,1
CTES22022Z,20221104,1125,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221104,1130,2.59,2.64,2.59,2.64,3,10
CTES22022Z,20221104,1132,2.48,2.48,2.48,2.48,1,3
CTES22022Z,20221104,1136,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221104,1201,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221104,1208,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221104,1212,2.39,2.39,2.39,2.39,1,1
CTES22022Z,20221104,1221,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221104,1235,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221104,1239,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221104,1240,2.52,2.52,2.52,2.52,1,1
CTES22022Z,20221104,1241,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221104,1242,2.49,2.63,2.49,2.51,9,14
CTES22022Z,20221104,1249,2.47,2.47,2.47,2.47,1,1
CTES22022Z,20221104,1254,2.41,2.41,2.39,2.39,3,3
CTES22022Z,20221104,1256,2.41,2.41,2.41,2.41,1,1
CTES22022Z,20221104,1258,2.35,2.36,1.93,1.93,13,20
CTES22022Z,20221104,1300,2.33,2.33,2.33,2.33,1,1
CTES22022Z,20221104,1301,2.33,2.33,2.33,2.33,0,5
CTES22022Z,20221104,1302,2.33,2.39,2.33,2.39,2,9
CTES22022Z,20221104,1303,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221104,1304,2.38,2.40,2.38,2.40,2,11
CTES22022Z,20221104,1305,2.34,2.34,2.34,2.34,1,1
CTES22022Z,20221104,1306,2.33,2.41,2.33,2.40,5,12
CTES22022Z,20221104,1307,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221104,1308,2.33,2.33,2.18,2.18,12,19
CTES22022Z,20221104,1309,2.20,2.25,2.20,2.25,3,14
CTES22022Z,20221104,1310,2.23,2.25,2.23,2.25,3,12
CTES22022Z,20221104,1312,2.19,2.19,2.11,2.11,10,15
CTES22022Z,20221104,1313,2.11,2.24,2.11,2.21,13,33
CTES22022Z,20221104,1314,2.27,2.35,2.13,2.30,100,186
CTES22022Z,20221104,1315,2.31,2.38,2.31,2.38,8,9
CTES22022Z,20221104,1317,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221104,1318,2.42,2.42,2.42,2.42,0,1
CTES22022Z,20221104,1319,2.37,2.37,2.37,2.37,1,1
CTES22022Z,20221106,2000,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221106,2003,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221106,2004,2.50,2.52,2.50,2.52,1,2
CTES22022Z,20221106,2020,2.21,2.22,2.21,2.22,2,2
CTES22022Z,20221106,2030,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221106,2042,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221106,2145,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221106,2147,2.65,2.65,2.65,2.65,1,3
CTES22022Z,20221106,2232,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221106,2302,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221106,2303,2.69,2.71,2.69,2.71,2,2
CTES22022Z,20221106,2319,2.62,2.63,2.62,2.63,2,2
CTES22022Z,20221106,2322,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221106,2356,2.64,2.85,2.64,2.85,3,3
CTES22022Z,20221106,2359,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221107,0203,2.79,2.79,2.77,2.77,2,2
CTES22022Z,20221107,0207,2.85,2.86,2.85,2.86,2,2
CTES22022Z,20221107,0209,2.89,2.91,2.89,2.91,3,3
CTES22022Z,20221107,0352,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221107,0406,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221107,0438,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221107,0548,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221107,0557,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221107,0604,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221107,0607,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221107,0618,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221107,0635,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221107,0700,2.78,2.80,2.78,2.80,3,4
CTES22022Z,20221107,0701,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221107,0702,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221107,0707,2.84,2.84,2.84,2.84,1,2
CTES22022Z,20221107,0710,2.83,2.83,2.78,2.78,4,4
CTES22022Z,20221107,0711,2.79,2.79,2.78,2.78,2,2
CTES22022Z,20221107,0712,2.78,2.78,2.78,2.78,0,3
CTES22022Z,20221107,0720,2.79,2.79,2.76,2.77,3,4
CTES22022Z,20221107,0721,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221107,0722,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221107,0726,2.77,2.82,2.77,2.82,2,2
CTES22022Z,20221107,0727,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221107,0731,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221107,0732,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221107,0734,2.92,2.93,2.90,2.92,5,6
CTES22022Z,20221107,0740,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221107,0743,3.01,3.01,3.00,3.00,2,3
CTES22022Z,20221107,0744,3.01,3.04,3.00,3.04,3,3
CTES22022Z,20221107,0746,2.98,2.98,2.94,2.94,3,4
CTES22022Z,20221107,0749,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221107,0750,2.92,2.93,2.92,2.93,1,2
CTES22022Z,20221107,0752,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221107,0756,2.90,2.92,2.90,2.92,2,2
CTES22022Z,20221107,0800,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221107,0803,2.91,2.91,2.91,2.91,1,2
CTES22022Z,20221107,0808,3.02,3.02,3.02,3.02,1,1
CTES22022Z,20221107,0810,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221107,0811,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221107,0812,3.00,3.00,3.00,3.00,1,10
CTES22022Z,20221107,0813,2.97,2.97,2.96,2.96,2,2
CTES22022Z,20221107,0815,2.94,2.95,2.94,2.95,2,2
CTES22022Z,20221107,0816,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221107,0817,2.98,2.98,2.98,2.98,1,2
CTES22022Z,20221107,0822,2.97,2.99,2.97,2.99,2,2
CTES22022Z,20221107,0823,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221107,0824,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221107,0828,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221107,0833,2.95,2.95,2.90,2.90,5,5
CTES22022Z,20221107,0835,3.01,3.01,3.01,3.01,1,1
CTES22022Z,20221107,0836,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221107,0837,2.94,2.94,2.86,2.86,5,7
CTES22022Z,20221107,0839,2.87,2.88,2.85,2.88,3,3
CTES22022Z,20221107,0843,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221107,0845,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221107,0846,2.91,2.91,2.91,2.91,1,1
CTES22022Z,20221107,0847,2.85,2.85,2.80,2.80,4,5
CTES22022Z,20221107,0848,2.78,2.79,2.78,2.79,2,2
CTES22022Z,20221107,0849,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221107,0851,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221107,0854,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221107,0855,2.68,2.68,2.68,2.68,0,1
CTES22022Z,20221107,0857,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221107,0901,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221107,0903,2.78,2.78,2.77,2.77,2,2
CTES22022Z,20221107,0904,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221107,0907,2.76,2.76,2.74,2.74,2,2
CTES22022Z,20221107,0908,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221107,0909,2.72,2.72,2.72,2.72,0,1
CTES22022Z,20221107,0910,2.70,2.76,2.70,2.76,4,5
CTES22022Z,20221107,0913,2.78,2.79,2.78,2.79,2,2
CTES22022Z,20221107,0915,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221107,0917,2.75,2.77,2.75,2.77,2,2
CTES22022Z,20221107,0919,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221107,0920,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221107,0922,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221107,0923,2.83,2.83,2.80,2.80,2,2
CTES22022Z,20221107,0924,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221107,0926,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221107,0928,2.81,2.81,2.78,2.80,4,4
CTES22022Z,20221107,0930,2.80,2.80,2.80,2.80,0,1
CTES22022Z,20221107,0935,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221107,0936,2.78,2.78,2.77,2.77,2,2
CTES22022Z,20221107,0937,2.79,2.79,2.77,2.77,2,2
CTES22022Z,20221107,0941,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221107,0946,2.72,2.79,2.72,2.78,2,3
CTES22022Z,20221107,0947,2.78,2.78,2.78,2.78,0,1
CTES22022Z,20221107,0950,2.69,2.69,2.65,2.65,2,3
CTES22022Z,20221107,0951,2.62,2.74,2.62,2.74,12,32
CTES22022Z,20221107,0953,2.73,2.73,2.71,2.71,2,2
CTES22022Z,20221107,0957,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221107,1000,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221107,1001,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221107,1006,2.79,2.79,2.75,2.75,2,3
CTES22022Z,20221107,1008,2.75,2.75,2.75,2.75,0,1
CTES22022Z,20221107,1010,2.74,2.74,2.72,2.72,3,3
CTES22022Z,20221107,1011,2.71,2.71,2.68,2.68,3,5
CTES22022Z,20221107,1013,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221107,1019,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221107,1023,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221107,1024,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221107,1028,2.78,2.78,2.78,2.78,1,2
CTES22022Z,20221107,1030,2.80,2.80,2.80,2.80,1,4
CTES22022Z,20221107,1032,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221107,1037,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221107,1038,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221107,1040,2.73,2.73,2.73,2.73,1,2
CTES22022Z,20221107,1042,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221107,1046,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221107,1050,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221107,1051,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221107,1052,2.74,2.75,2.74,2.75,2,2
CTES22022Z,20221107,1053,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221107,1058,2.75,2.75,2.73,2.73,2,2
CTES22022Z,20221107,1103,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221107,1106,2.75,2.75,2.75,2.75,0,1
CTES22022Z,20221107,1108,2.71,2.71,2.70,2.70,2,2
CTES22022Z,20221107,1109,2.68,2.68,2.67,2.67,2,2
CTES22022Z,20221107,1112,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221107,1113,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221107,1114,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221107,1117,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221107,1123,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221107,1125,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221107,1129,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221107,1137,2.68,2.68,2.61,2.61,3,3
CTES22022Z,20221107,1140,2.62,2.64,2.62,2.64,2,2
CTES22022Z,20221107,1142,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221107,1143,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221107,1146,2.68,2.68,2.68,2.68,0,1
CTES22022Z,20221107,1147,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221107,1150,2.66,2.66,2.66,2.66,1,2
CTES22022Z,20221107,1153,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221107,1154,2.59,2.62,2.59,2.62,1,2
CTES22022Z,20221107,1155,2.66,2.66,2.60,2.60,4,5
CTES22022Z,20221107,1158,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221107,1201,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221107,1203,2.63,2.63,2.62,2.62,2,2
CTES22022Z,20221107,1207,2.59,2.61,2.59,2.61,2,2
CTES22022Z,20221107,1209,2.58,2.58,2.58,2.58,1,2
CTES22022Z,20221107,1210,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221107,1213,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221107,1218,2.52,2.52,2.51,2.51,2,5
CTES22022Z,20221107,1220,2.51,2.51,2.51,2.51,0,1
CTES22022Z,20221107,1221,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221107,1223,2.53,2.53,2.53,2.53,0,1
CTES22022Z,20221107,1225,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221107,1230,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221107,1232,2.51,2.53,2.51,2.51,3,3
CTES22022Z,20221107,1233,2.49,2.49,2.48,2.48,2,2
CTES22022Z,20221107,1234,2.45,2.47,2.45,2.47,2,2
CTES22022Z,20221107,1241,2.44,2.44,2.40,2.40,2,4
CTES22022Z,20221107,1246,2.36,2.36,2.36,2.36,1,7
CTES22022Z,20221107,1247,2.35,2.35,2.28,2.28,6,8
CTES22022Z,20221107,1248,2.28,2.30,2.28,2.30,1,3
CTES22022Z,20221107,1249,2.31,2.32,2.31,2.32,2,5
CTES22022Z,20221107,1251,2.31,2.31,2.31,2.31,1,1
CTES22022Z,20221107,1252,2.27,2.27,2.27,2.27,1,8
CTES22022Z,20221107,1253,2.27,2.30,2.27,2.30,1,6
CTES22022Z,20221107,1254,2.31,2.33,2.31,2.33,2,5
CTES22022Z,20221107,1255,2.37,2.37,2.32,2.32,2,4
CTES22022Z,20221107,1256,2.34,2.34,2.34,2.34,1,2
CTES22022Z,20221107,1257,2.34,2.35,2.34,2.35,1,6
CTES22022Z,20221107,1258,2.38,2.41,2.38,2.41,2,5
CTES22022Z,20221107,1259,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221107,1301,2.38,2.38,2.37,2.37,2,2
CTES22022Z,20221107,1302,2.36,2.36,2.35,2.35,2,4
CTES22022Z,20221107,1303,2.37,2.44,2.37,2.44,2,11
CTES22022Z,20221107,1304,2.39,2.39,2.39,2.39,1,2
CTES22022Z,20221107,1306,2.41,2.41,2.35,2.38,5,19
CTES22022Z,20221107,1307,2.42,2.42,2.42,2.42,1,4
CTES22022Z,20221107,1308,2.44,2.45,2.44,2.45,2,3
CTES22022Z,20221107,1309,2.44,2.44,2.44,2.44,1,4
CTES22022Z,20221107,1310,2.46,2.49,2.46,2.49,3,5
CTES22022Z,20221107,1311,2.50,2.56,2.50,2.56,2,4
CTES22022Z,20221107,1312,2.51,2.52,2.49,2.51,4,4
CTES22022Z,20221107,1313,2.46,2.54,2.44,2.54,4,6
CTES22022Z,20221107,1314,2.54,2.63,2.26,2.42,39,69
CTES22022Z,20221107,1315,2.30,2.31,2.27,2.29,7,9
CTES22022Z,20221107,1317,2.36,2.37,2.36,2.37,2,2
CTES22022Z,20221107,1319,2.35,2.35,2.35,2.35,1,2
CTES22022Z,20221107,2001,2.34,2.34,2.34,2.34,1,1
CTES22022Z,20221108,0248,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221108,0257,2.36,2.36,2.36,2.36,1,2
CTES22022Z,20221108,0440,2.53,2.55,2.53,2.55,2,2
CTES22022Z,20221108,0501,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221108,0509,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221108,0516,2.58,2.58,2.58,2.58,0,1
CTES22022Z,20221108,0520,2.54,2.54,2.54,2.54,1,1
CTES22022Z,20221108,0616,2.52,2.52,2.52,2.52,1,1
CTES22022Z,20221108,0617,2.53,2.53,2.53,2.53,1,1
CTES22022Z,20221108,0622,2.60,2.62,2.60,2.62,2,3
CTES22022Z,20221108,0624,2.65,2.66,2.65,2.66,2,4
CTES22022Z,20221108,0625,2.66,2.67,2.66,2.67,1,2
CTES22022Z,20221108,0626,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221108,0627,2.66,2.66,2.66,2.66,0,1
CTES22022Z,20221108,0628,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221108,0634,2.66,2.66,2.66,2.66,1,10
CTES22022Z,20221108,0641,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221108,0701,2.65,2.66,2.65,2.66,2,3
CTES22022Z,20221108,0705,2.67,2.67,2.67,2.67,1,2
CTES22022Z,20221108,0706,2.66,2.66,2.63,2.63,4,4
CTES22022Z,20221108,0707,2.63,2.63,2.63,2.63,0,2
CTES22022Z,20221108,0710,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221108,0712,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221108,0714,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221108,0719,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221108,0723,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221108,0724,2.75,2.78,2.75,2.78,2,2
CTES22022Z,20221108,0727,2.73,2.73,2.70,2.70,2,2
CTES22022Z,20221108,0728,2.69,2.72,2.69,2.72,2,2
CTES22022Z,20221108,0729,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221108,0734,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221108,0737,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221108,0744,2.78,2.78,2.77,2.77,2,2
CTES22022Z,20221108,0746,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221108,0749,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221108,0751,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221108,0753,2.75,2.76,2.75,2.76,2,2
CTES22022Z,20221108,0756,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221108,0757,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221108,0758,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221108,0759,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221108,0800,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221108,0813,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221108,0814,2.75,2.76,2.75,2.76,2,2
CTES22022Z,20221108,0815,2.77,2.78,2.77,2.78,2,2
CTES22022Z,20221108,0817,2.72,2.72,2.67,2.67,5,5
CTES22022Z,20221108,0825,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221108,0826,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221108,0830,2.70,2.70,2.67,2.67,2,2
CTES22022Z,20221108,0831,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221108,0832,2.72,2.72,2.69,2.69,3,5
CTES22022Z,20221108,0833,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221108,0834,2.70,2.70,2.69,2.69,2,3
CTES22022Z,20221108,0835,2.69,2.69,2.68,2.68,1,2
CTES22022Z,20221108,0836,2.64,2.64,2.60,2.60,5,6
CTES22022Z,20221108,0838,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221108,0839,2.62,2.62,2.62,2.62,1,2
CTES22022Z,20221108,0849,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221108,0850,2.84,2.84,2.84,2.84,1,2
CTES22022Z,20221108,0852,2.84,2.90,2.84,2.90,4,5
CTES22022Z,20221108,0853,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221108,0857,2.89,2.90,2.89,2.90,2,8
CTES22022Z,20221108,0858,2.90,2.90,2.90,2.90,0,1
CTES22022Z,20221108,0859,2.91,2.91,2.90,2.90,2,5
CTES22022Z,20221108,0900,2.90,2.90,2.90,2.90,0,1
CTES22022Z,20221108,0901,2.90,2.90,2.90,2.90,0,3
CTES22022Z,20221108,0908,2.85,2.85,2.82,2.82,3,3
CTES22022Z,20221108,0912,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221108,0915,2.83,2.84,2.83,2.84,2,3
CTES22022Z,20221108,0917,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221108,0918,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221108,0925,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221108,0936,3.00,3.01,3.00,3.00,3,3
CTES22022Z,20221108,0937,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221108,0939,2.94,2.94,2.92,2.93,4,5
CTES22022Z,20221108,0940,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221108,0946,2.95,2.95,2.95,2.95,0,5
CTES22022Z,20221108,0947,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221108,0948,2.94,2.94,2.89,2.89,2,5
CTES22022Z,20221108,0949,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221108,0950,2.86,2.89,2.86,2.88,5,8
CTES22022Z,20221108,0953,2.84,2.86,2.82,2.86,6,10
CTES22022Z,20221108,0954,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221108,0955,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221108,0956,2.91,2.93,2.91,2.93,2,3
CTES22022Z,20221108,0958,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221108,1000,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221108,1001,2.93,2.93,2.93,2.93,0,2
CTES22022Z,20221108,1002,2.93,2.97,2.93,2.97,1,3
CTES22022Z,20221108,1003,2.99,3.00,2.99,3.00,2,2
CTES22022Z,20221108,1004,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221108,1006,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221108,1009,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221108,1013,3.10,3.10,3.10,3.10,1,2
CTES22022Z,20221108,1015,3.08,3.08,3.08,3.08,1,1
CTES22022Z,20221108,1019,3.07,3.08,3.07,3.08,2,3
CTES22022Z,20221108,1021,3.08,3.08,3.08,3.08,0,2
CTES22022Z,20221108,1022,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221108,1027,3.07,3.09,3.07,3.09,3,4
CTES22022Z,20221108,1028,3.10,3.10,3.10,3.10,1,1
CTES22022Z,20221108,1030,3.20,3.20,3.20,3.20,1,2
CTES22022Z,20221108,1031,3.21,3.21,3.21,3.21,1,1
CTES22022Z,20221108,1033,3.21,3.21,3.21,3.21,0,1
CTES22022Z,20221108,1035,3.14,3.14,3.12,3.12,2,2
CTES22022Z,20221108,1036,3.13,3.13,3.13,3.13,1,1
CTES22022Z,20221108,1038,3.16,3.16,3.16,3.16,1,1
CTES22022Z,20221108,1039,3.22,3.22,3.21,3.21,2,3
CTES22022Z,20221108,1040,3.16,3.16,3.16,3.16,1,1
CTES22022Z,20221108,1041,3.13,3.13,3.13,3.13,1,1
CTES22022Z,20221108,1042,3.13,3.13,3.13,3.13,0,5
CTES22022Z,20221108,1043,3.13,3.13,3.13,3.13,0,1
CTES22022Z,20221108,1044,3.13,3.13,3.10,3.10,1,3
CTES22022Z,20221108,1045,3.10,3.10,3.10,3.10,0,2
CTES22022Z,20221108,1047,3.08,3.08,3.07,3.07,2,2
CTES22022Z,20221108,1050,3.05,3.06,3.05,3.06,2,12
CTES22022Z,20221108,1052,2.95,2.98,2.93,2.98,5,6
CTES22022Z,20221108,1058,3.00,3.00,3.00,3.00,1,1
CTES22022Z,20221108,1059,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221108,1101,3.00,3.00,2.99,2.99,2,2
CTES22022Z,20221108,1102,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221108,1103,2.94,2.97,2.94,2.97,2,3
CTES22022Z,20221108,1104,2.97,2.97,2.94,2.94,1,2
CTES22022Z,20221108,1105,2.94,2.94,2.94,2.94,0,1
CTES22022Z,20221108,1111,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221108,1113,2.97,2.99,2.97,2.99,2,2
CTES22022Z,20221108,1115,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221108,1117,2.97,2.97,2.97,2.97,0,1
CTES22022Z,20221108,1123,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221108,1124,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221108,1128,2.94,2.96,2.94,2.96,3,3
CTES22022Z,20221108,1129,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221108,1131,2.91,2.93,2.91,2.93,2,2
CTES22022Z,20221108,1135,2.99,2.99,2.99,2.99,1,2
CTES22022Z,20221108,1138,2.99,2.99,2.96,2.96,1,2
CTES22022Z,20221108,1142,2.96,2.96,2.96,2.96,0,1
CTES22022Z,20221108,1144,3.05,3.05,3.03,3.03,2,2
CTES22022Z,20221108,1148,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221108,1150,3.00,3.00,3.00,3.00,1,1
CTES22022Z,20221108,1157,3.03,3.03,3.03,3.03,1,1
CTES22022Z,20221108,1159,3.03,3.03,3.03,3.03,0,1
CTES22022Z,20221108,1206,3.02,3.02,3.02,3.02,1,1
CTES22022Z,20221108,1212,2.97,2.97,2.96,2.96,4,4
CTES22022Z,20221108,1213,2.96,2.96,2.96,2.96,0,1
CTES22022Z,20221108,1214,2.96,2.96,2.94,2.94,2,15
CTES22022Z,20221108,1217,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221108,1219,2.94,2.94,2.89,2.89,4,26
CTES22022Z,20221108,1220,2.91,2.91,2.91,2.91,1,1
CTES22022Z,20221108,1223,2.87,2.87,2.87,2.87,1,2
CTES22022Z,20221108,1227,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221108,1228,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221108,1229,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221108,1235,2.80,2.80,2.80,2.80,0,1
CTES22022Z,20221108,1236,2.77,2.77,2.75,2.75,3,10
CTES22022Z,20221108,1237,2.75,2.75,2.75,2.75,0,1
CTES22022Z,20221108,1240,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221108,1243,2.76,2.76,2.76,2.76,1,3
CTES22022Z,20221108,1244,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221108,1249,2.79,2.79,2.78,2.78,2,11
CTES22022Z,20221108,1251,2.78,2.78,2.78,2.78,0,2
CTES22022Z,20221108,1253,2.76,2.76,2.74,2.74,3,26
CTES22022Z,20221108,1256,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221108,1258,2.74,2.74,2.74,2.74,1,9
CTES22022Z,20221108,1259,2.73,2.74,2.69,2.73,8,10
CTES22022Z,20221108,1300,2.68,2.68,2.66,2.66,3,26
CTES22022Z,20221108,1301,2.65,2.67,2.65,2.67,3,4
CTES22022Z,20221108,1302,2.67,2.67,2.66,2.67,2,3
CTES22022Z,20221108,1303,2.67,2.67,2.64,2.64,3,5
CTES22022Z,20221108,1304,2.63,2.63,2.63,2.63,1,2
CTES22022Z,20221108,1306,2.65,2.65,2.64,2.64,2,7
CTES22022Z,20221108,1307,2.61,2.61,2.60,2.60,2,10
CTES22022Z,20221108,1309,2.60,2.60,2.58,2.58,1,11
CTES22022Z,20221108,1310,2.58,2.60,2.58,2.60,1,5
CTES22022Z,20221108,1311,2.68,2.69,2.68,2.69,2,6
CTES22022Z,20221108,1313,2.73,2.78,2.73,2.78,2,2
CTES22022Z,20221108,1314,2.76,2.90,2.70,2.84,17,23
CTES22022Z,20221108,1315,2.87,2.87,2.86,2.86,2,3
CTES22022Z,20221108,1319,3.02,3.02,3.02,3.02,1,1
CTES22022Z,20221109,0007,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221109,0047,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221109,0059,2.80,2.80,2.80,2.80,0,1
CTES22022Z,20221109,0208,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221109,0355,2.73,2.73,2.72,2.72,2,2
CTES22022Z,20221109,0438,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221109,0555,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221109,0652,2.92,2.92,2.92,2.92,1,4
CTES22022Z,20221109,0654,2.94,2.94,2.94,2.94,1,2
CTES22022Z,20221109,0656,2.94,2.94,2.94,2.94,0,1
CTES22022Z,20221109,0657,2.94,2.94,2.93,2.93,1,4
CTES22022Z,20221109,0700,2.91,2.91,2.91,2.91,1,1
CTES22022Z,20221109,0703,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221109,0704,2.91,2.91,2.88,2.88,2,2
CTES22022Z,20221109,0705,2.86,2.86,2.84,2.84,2,3
CTES22022Z,20221109,0708,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221109,0716,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221109,0717,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221109,0718,2.91,2.91,2.91,2.91,1,1
CTES22022Z,20221109,0725,2.87,2.88,2.87,2.88,2,2
CTES22022Z,20221109,0726,2.86,2.86,2.85,2.85,2,3
CTES22022Z,20221109,0727,2.83,2.83,2.83,2.83,1,2
CTES22022Z,20221109,0730,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221109,0731,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221109,0741,3.01,3.01,3.01,3.01,1,1
CTES22022Z,20221109,0745,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221109,0757,3.01,3.01,3.01,3.01,1,3
CTES22022Z,20221109,0801,3.02,3.02,3.02,3.02,1,2
CTES22022Z,20221109,0809,3.09,3.14,3.09,3.14,3,4
CTES22022Z,20221109,0813,3.25,3.25,3.25,3.25,1,3
CTES22022Z,20221109,0817,3.29,3.29,3.29,3.29,1,2
CTES22022Z,20221109,0821,3.30,3.32,3.30,3.32,2,2
CTES22022Z,20221109,0822,3.26,3.26,3.26,3.26,1,1
CTES22022Z,20221109,0828,3.33,3.33,3.29,3.29,3,6
CTES22022Z,20221109,0831,3.29,3.29,3.22,3.22,4,6
CTES22022Z,20221109,0832,3.34,3.34,3.34,3.34,1,2
CTES22022Z,20221109,0833,3.41,3.41,3.41,3.41,1,1
CTES22022Z,20221109,0834,3.46,3.46,3.46,3.46,1,1
CTES22022Z,20221109,0843,3.43,3.43,3.43,3.43,1,1
CTES22022Z,20221109,0845,3.45,3.45,3.45,3.45,1,1
CTES22022Z,20221109,0846,3.45,3.45,3.45,3.45,0,1
CTES22022Z,20221109,0848,3.43,3.43,3.43,3.43,1,1
CTES22022Z,20221109,0850,3.40,3.40,3.38,3.38,2,2
CTES22022Z,20221109,0851,3.35,3.35,3.31,3.31,2,2
CTES22022Z,20221109,0857,3.36,3.36,3.36,3.36,1,3
CTES22022Z,20221109,0902,3.35,3.35,3.35,3.35,1,2
CTES22022Z,20221109,0909,3.45,3.45,3.45,3.45,1,1
CTES22022Z,20221109,0910,3.46,3.46,3.46,3.46,1,1
CTES22022Z,20221109,0914,3.47,3.47,3.42,3.43,3,3
CTES22022Z,20221109,0915,3.43,3.43,3.43,3.43,0,1
CTES22022Z,20221109,0916,3.44,3.44,3.44,3.44,1,2
CTES22022Z,20221109,0917,3.48,3.49,3.48,3.49,2,5
CTES22022Z,20221109,0918,3.41,3.41,3.40,3.40,2,3
CTES22022Z,20221109,0919,3.39,3.39,3.39,3.39,1,2
CTES22022Z,20221109,0922,3.38,3.40,3.38,3.40,2,4
CTES22022Z,20221109,0926,3.39,3.40,3.39,3.40,2,3
CTES22022Z,20221109,0930,3.43,3.46,3.43,3.46,2,7
CTES22022Z,20221109,0931,3.49,3.49,3.49,3.49,1,2
CTES22022Z,20221109,0932,3.50,3.50,3.50,3.50,1,1
CTES22022Z,20221109,0941,3.45,3.45,3.37,3.37,6,7
CTES22022Z,20221109,0943,3.30,3.30,3.27,3.27,2,2
CTES22022Z,20221109,0945,3.23,3.23,3.23,3.23,1,1
CTES22022Z,20221109,0949,3.24,3.24,3.24,3.24,1,1
CTES22022Z,20221109,0956,3.17,3.17,3.17,3.17,1,1
CTES22022Z,20221109,0957,3.17,3.17,3.17,3.17,0,1
CTES22022Z,20221109,1002,3.08,3.10,3.08,3.10,2,3
CTES22022Z,20221109,1007,3.12,3.12,3.12,3.12,1,1
CTES22022Z,20221109,1011,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20221109,1017,3.11,3.11,3.11,3.11,1,1
CTES22022Z,20221109,1018,3.10,3.10,3.08,3.08,2,2
CTES22022Z,20221109,1022,3.07,3.07,3.06,3.06,2,9
CTES22022Z,20221109,1023,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221109,1024,3.04,3.05,3.02,3.04,5,10
CTES22022Z,20221109,1025,3.03,3.05,3.03,3.05,2,2
CTES22022Z,20221109,1028,3.03,3.03,3.03,3.03,1,2
CTES22022Z,20221109,1030,3.08,3.08,3.08,3.08,1,1
CTES22022Z,20221109,1033,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221109,1038,3.09,3.13,3.09,3.13,2,3
CTES22022Z,20221109,1040,3.11,3.11,3.11,3.11,1,1
CTES22022Z,20221109,1041,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221109,1042,3.00,3.00,3.00,3.00,1,3
CTES22022Z,20221109,1043,2.99,2.99,2.98,2.98,2,2
CTES22022Z,20221109,1046,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221109,1051,3.04,3.04,3.04,3.04,1,2
CTES22022Z,20221109,1052,3.01,3.03,3.01,3.03,2,2
CTES22022Z,20221109,1056,2.99,2.99,2.99,2.99,1,11
CTES22022Z,20221109,1057,3.00,3.03,3.00,3.03,2,2
CTES22022Z,20221109,1100,2.97,3.00,2.75,2.93,14,18
CTES22022Z,20221109,1102,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221109,1103,2.81,2.82,2.77,2.77,3,3
CTES22022Z,20221109,1104,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221109,1106,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221109,1107,2.77,2.77,2.75,2.76,3,3
CTES22022Z,20221109,1108,2.69,2.77,2.69,2.77,4,6
CTES22022Z,20221109,1109,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221109,1114,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221109,1119,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221109,1125,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221109,1133,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221109,1135,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221109,1137,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221109,1146,2.71,2.71,2.67,2.67,2,4
CTES22022Z,20221109,1149,2.71,2.71,2.69,2.70,3,3
CTES22022Z,20221109,1158,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221109,1201,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221109,1203,2.79,2.79,2.76,2.76,2,2
CTES22022Z,20221109,1204,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221109,1205,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221109,1223,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221109,1226,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221109,1233,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221109,1234,2.76,2.77,2.74,2.75,4,4
CTES22022Z,20221109,1236,2.75,2.78,2.75,2.78,1,2
CTES22022Z,20221109,1243,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221109,1251,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221109,1258,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221109,1300,2.68,2.74,2.68,2.74,2,3
CTES22022Z,20221109,1302,2.65,2.65,2.61,2.61,2,2
CTES22022Z,20221109,1304,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221109,1309,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221109,1310,2.57,2.63,2.57,2.63,4,4
CTES22022Z,20221109,1311,2.68,2.68,2.60,2.60,3,3
CTES22022Z,20221109,1312,2.68,2.71,2.62,2.62,3,3
CTES22022Z,20221109,1313,2.63,2.86,2.63,2.86,9,11
CTES22022Z,20221109,1314,2.80,2.80,2.71,2.71,10,12
CTES22022Z,20221109,1315,2.73,2.74,2.66,2.66,3,3
CTES22022Z,20221109,1318,2.67,2.67,2.64,2.64,2,2
CTES22022Z,20221109,1319,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221109,2000,2.72,2.87,2.72,2.87,3,3
CTES22022Z,20221109,2355,2.80,2.80,2.70,2.70,5,32
CTES22022Z,20221109,2356,2.70,2.70,2.70,2.70,0,8
CTES22022Z,20221109,2358,2.70,2.70,2.70,2.70,0,6
CTES22022Z,20221109,2359,2.70,2.70,2.70,2.70,0,5
CTES22022Z,20221110,0003,2.70,2.70,2.70,2.70,0,4
CTES22022Z,20221110,0005,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0007,2.70,2.70,2.70,2.70,0,3
CTES22022Z,20221110,0012,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0027,2.70,2.70,2.70,2.70,0,24
CTES22022Z,20221110,0058,2.70,2.70,2.70,2.70,0,3
CTES22022Z,20221110,0059,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0107,2.70,2.70,2.70,2.70,0,11
CTES22022Z,20221110,0108,2.70,2.70,2.70,2.70,0,4
CTES22022Z,20221110,0109,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0118,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0120,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0123,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0124,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0125,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0129,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0133,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0212,2.70,2.70,2.70,2.70,0,33
CTES22022Z,20221110,0213,2.70,2.70,2.70,2.70,0,5
CTES22022Z,20221110,0214,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0215,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0217,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0218,2.70,2.70,2.70,2.70,0,7
CTES22022Z,20221110,0342,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221110,0344,2.67,2.67,2.67,2.67,0,1
CTES22022Z,20221110,0427,2.67,2.67,2.67,2.67,0,9
CTES22022Z,20221110,0428,2.67,2.70,2.67,2.70,1,6
CTES22022Z,20221110,0436,2.70,2.70,2.70,2.70,0,2
CTES22022Z,20221110,0607,2.57,2.57,2.57,2.57,1,1
CTES22022Z,20221110,0622,2.60,2.60,2.60,2.60,1,2
CTES22022Z,20221110,0625,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221110,0634,2.60,2.60,2.60,2.60,1,20
CTES22022Z,20221110,0649,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221110,0652,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221110,0654,2.60,2.60,2.60,2.60,1,1
CTES22022Z,20221110,0702,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221110,0703,2.48,2.48,2.48,2.48,1,1
CTES22022Z,20221110,0704,2.49,2.50,2.49,2.50,2,3
CTES22022Z,20221110,0710,2.43,2.43,2.37,2.37,3,5
CTES22022Z,20221110,0711,2.34,2.34,2.34,2.34,1,3
CTES22022Z,20221110,0712,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221110,0717,2.35,2.35,2.35,2.35,1,1
CTES22022Z,20221110,0719,2.37,2.37,2.37,2.37,1,1
CTES22022Z,20221110,0726,2.36,2.36,2.36,2.36,1,1
CTES22022Z,20221110,0728,2.32,2.32,2.32,2.32,1,1
CTES22022Z,20221110,0730,2.35,2.40,2.35,2.40,2,3
CTES22022Z,20221110,0731,2.32,2.32,2.32,2.32,1,1
CTES22022Z,20221110,0733,2.45,2.45,2.44,2.44,2,2
CTES22022Z,20221110,0734,2.47,2.47,2.46,2.46,2,3
CTES22022Z,20221110,0735,2.57,2.57,2.42,2.43,3,4
CTES22022Z,20221110,0736,2.46,2.46,2.39,2.39,3,4
CTES22022Z,20221110,0740,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221110,0741,2.39,2.39,2.39,2.39,1,1
CTES22022Z,20221110,0743,2.38,2.38,2.38,2.38,1,1
CTES22022Z,20221110,0749,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221110,0754,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221110,0756,2.43,2.43,2.43,2.43,0,1
CTES22022Z,20221110,0803,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221110,0813,2.46,2.46,2.46,2.46,1,2
CTES22022Z,20221110,0829,2.37,2.37,2.36,2.36,2,2
CTES22022Z,20221110,0831,2.33,2.33,2.33,2.33,1,1
CTES22022Z,20221110,0833,2.37,2.43,2.33,2.37,5,8
CTES22022Z,20221110,0849,2.31,2.31,2.31,2.31,1,3
CTES22022Z,20221110,0851,2.33,2.33,2.33,2.33,1,1
CTES22022Z,20221110,0852,2.33,2.33,2.33,2.33,0,2
CTES22022Z,20221110,0853,2.34,2.37,2.34,2.37,2,2
CTES22022Z,20221110,0857,2.37,2.37,2.37,2.37,0,1
CTES22022Z,20221110,0858,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221110,0901,2.48,2.49,2.48,2.49,2,3
CTES22022Z,20221110,0908,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221110,0909,2.57,2.57,2.57,2.57,1,1
CTES22022Z,20221110,0910,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221110,0914,2.54,2.54,2.54,2.54,1,1
CTES22022Z,20221110,0916,2.56,2.56,2.56,2.56,1,4
CTES22022Z,20221110,0917,2.56,2.56,2.56,2.56,0,2
CTES22022Z,20221110,0918,2.58,2.66,2.58,2.66,3,18
CTES22022Z,20221110,0920,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221110,0921,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221110,0922,2.66,2.66,2.66,2.66,0,1
CTES22022Z,20221110,0923,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221110,0924,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221110,0925,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,0929,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221110,0930,2.75,2.75,2.75,2.75,1,2
CTES22022Z,20221110,0933,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221110,0934,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221110,0935,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221110,0939,2.69,2.69,2.67,2.67,2,2
CTES22022Z,20221110,0943,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221110,0946,2.67,2.67,2.67,2.67,1,2
CTES22022Z,20221110,0949,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221110,0950,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221110,0953,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221110,0959,2.59,2.61,2.59,2.61,3,3
CTES22022Z,20221110,1001,2.63,2.63,2.62,2.62,2,2
CTES22022Z,20221110,1002,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221110,1008,2.58,2.58,2.57,2.57,2,3
CTES22022Z,20221110,1010,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221110,1012,2.60,2.60,2.59,2.59,2,6
CTES22022Z,20221110,1014,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221110,1015,2.56,2.56,2.56,2.56,0,1
CTES22022Z,20221110,1017,2.57,2.57,2.56,2.56,2,2
CTES22022Z,20221110,1019,2.59,2.60,2.59,2.60,2,11
CTES22022Z,20221110,1020,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221110,1021,2.62,2.62,2.62,2.62,1,7
CTES22022Z,20221110,1022,2.62,2.62,2.62,2.62,0,8
CTES22022Z,20221110,1024,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221110,1028,2.65,2.65,2.65,2.65,1,2
CTES22022Z,20221110,1034,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221110,1037,2.60,2.61,2.59,2.61,3,12
CTES22022Z,20221110,1038,2.61,2.61,2.61,2.61,0,5
CTES22022Z,20221110,1039,2.61,2.61,2.61,2.61,0,1
CTES22022Z,20221110,1040,2.63,2.63,2.63,2.63,1,16
CTES22022Z,20221110,1045,2.65,2.66,2.65,2.66,2,4
CTES22022Z,20221110,1046,2.64,2.64,2.64,2.64,1,10
CTES22022Z,20221110,1047,2.64,2.64,2.64,2.64,0,1
CTES22022Z,20221110,1048,2.64,2.65,2.64,2.65,1,5
CTES22022Z,20221110,1052,2.64,2.64,2.64,2.64,1,2
CTES22022Z,20221110,1053,2.63,2.64,2.63,2.64,2,16
CTES22022Z,20221110,1057,2.66,2.66,2.66,2.66,1,11
CTES22022Z,20221110,1058,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221110,1100,2.67,2.67,2.67,2.67,0,1
CTES22022Z,20221110,1103,2.67,2.67,2.66,2.66,1,2
CTES22022Z,20221110,1105,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221110,1106,2.67,2.67,2.67,2.67,1,10
CTES22022Z,20221110,1107,2.67,2.67,2.67,2.67,0,1
CTES22022Z,20221110,1112,2.69,2.69,2.69,2.69,1,4
CTES22022Z,20221110,1115,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221110,1116,2.73,2.75,2.73,2.75,1,4
CTES22022Z,20221110,1118,2.75,2.75,2.75,2.75,0,4
CTES22022Z,20221110,1120,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221110,1122,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221110,1124,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221110,1126,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221110,1131,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221110,1137,2.75,2.75,2.75,2.75,1,19
CTES22022Z,20221110,1138,2.75,2.75,2.75,2.75,0,2
CTES22022Z,20221110,1139,2.75,2.75,2.75,2.75,0,9
CTES22022Z,20221110,1141,2.75,2.75,2.75,2.75,0,5
CTES22022Z,20221110,1142,2.73,2.75,2.73,2.75,8,19
CTES22022Z,20221110,1144,2.75,2.75,2.75,2.75,0,2
CTES22022Z,20221110,1154,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221110,1155,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221110,1157,2.73,2.73,2.73,2.73,0,1
CTES22022Z,20221110,1158,2.73,2.73,2.73,2.73,0,1
CTES22022Z,20221110,1200,2.75,2.75,2.74,2.74,2,2
CTES22022Z,20221110,1204,2.76,2.76,2.76,2.76,1,5
CTES22022Z,20221110,1206,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221110,1207,2.73,2.73,2.73,2.73,1,2
CTES22022Z,20221110,1208,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221110,1210,2.70,2.70,2.68,2.68,2,4
CTES22022Z,20221110,1212,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221110,1220,2.73,2.73,2.73,2.73,1,3
CTES22022Z,20221110,1221,2.73,2.73,2.73,2.73,0,1
CTES22022Z,20221110,1222,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221110,1228,2.69,2.69,2.68,2.69,3,3
CTES22022Z,20221110,1232,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221110,1234,2.66,2.66,2.66,2.66,1,5
CTES22022Z,20221110,1235,2.70,2.70,2.69,2.69,2,3
CTES22022Z,20221110,1237,2.70,2.71,2.70,2.70,3,4
CTES22022Z,20221110,1239,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221110,1241,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221110,1242,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221110,1246,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221110,1247,2.68,2.68,2.68,2.68,0,10
CTES22022Z,20221110,1248,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221110,1250,2.65,2.67,2.65,2.67,2,2
CTES22022Z,20221110,1252,2.65,2.65,2.65,2.65,1,2
CTES22022Z,20221110,1253,2.65,2.66,2.65,2.65,2,22
CTES22022Z,20221110,1254,2.65,2.66,2.65,2.65,2,14
CTES22022Z,20221110,1255,2.65,2.65,2.61,2.62,3,33
CTES22022Z,20221110,1256,2.63,2.63,2.61,2.61,2,4
CTES22022Z,20221110,1257,2.62,2.62,2.61,2.61,2,6
CTES22022Z,20221110,1258,2.61,2.61,2.61,2.61,0,3
CTES22022Z,20221110,1259,2.60,2.61,2.60,2.61,2,3
CTES22022Z,20221110,1300,2.60,2.60,2.56,2.56,2,2
CTES22022Z,20221110,1301,2.56,2.56,2.51,2.51,3,24
CTES22022Z,20221110,1302,2.51,2.53,2.51,2.51,2,3
CTES22022Z,20221110,1303,2.47,2.53,2.47,2.53,2,2
CTES22022Z,20221110,1304,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221110,1305,2.46,2.46,2.46,2.46,0,1
CTES22022Z,20221110,1306,2.46,2.46,2.46,2.46,0,2
CTES22022Z,20221110,1307,2.46,2.46,2.46,2.46,0,5
CTES22022Z,20221110,1308,2.48,2.48,2.48,2.48,1,2
CTES22022Z,20221110,1309,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221110,1310,2.48,2.51,2.48,2.51,4,4
CTES22022Z,20221110,1312,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221110,1313,2.51,2.55,2.51,2.55,3,3
CTES22022Z,20221110,1314,2.56,2.56,2.40,2.41,10,22
CTES22022Z,20221110,1317,2.40,2.40,2.40,2.40,1,7
CTES22022Z,20221110,2347,2.42,2.43,2.42,2.43,2,3
CTES22022Z,20221110,2348,2.42,2.42,2.40,2.40,2,11
CTES22022Z,20221110,2352,2.38,2.38,2.38,2.38,1,2
CTES22022Z,20221110,2353,2.38,2.38,2.37,2.37,1,12
CTES22022Z,20221110,2354,2.36,2.36,2.35,2.35,2,3
CTES22022Z,20221110,2355,2.34,2.34,2.34,2.34,1,2
CTES22022Z,20221111,0030,2.35,2.35,2.35,2.35,1,3
CTES22022Z,20221111,0253,2.43,2.43,2.43,2.43,1,1
CTES22022Z,20221111,0430,2.43,2.43,2.43,2.43,0,1
CTES22022Z,20221111,0500,2.43,2.43,2.43,2.43,0,1
CTES22022Z,20221111,0610,2.43,2.43,2.43,2.43,0,7
CTES22022Z,20221111,0626,2.48,2.48,2.48,2.48,1,10
CTES22022Z,20221111,0645,2.45,2.45,2.45,2.45,1,1
CTES22022Z,20221111,0653,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221111,0701,2.48,2.49,2.48,2.49,2,2
CTES22022Z,20221111,0705,2.45,2.45,2.45,2.45,1,1
CTES22022Z,20221111,0707,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221111,0714,2.45,2.46,2.45,2.46,2,2
CTES22022Z,20221111,0716,2.54,2.54,2.54,2.54,1,1
CTES22022Z,20221111,0717,2.61,2.61,2.59,2.59,3,3
CTES22022Z,20221111,0718,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221111,0719,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221111,0722,2.53,2.53,2.47,2.47,2,2
CTES22022Z,20221111,0725,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221111,0726,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221111,0727,2.43,2.43,2.43,2.43,1,2
CTES22022Z,20221111,0731,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221111,0732,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221111,0735,2.50,2.52,2.50,2.52,2,2
CTES22022Z,20221111,0741,2.49,2.54,2.49,2.54,2,2
CTES22022Z,20221111,0748,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221111,0749,2.59,2.60,2.59,2.60,2,2
CTES22022Z,20221111,0750,2.61,2.61,2.58,2.61,6,14
CTES22022Z,20221111,0754,2.64,2.64,2.64,2.64,1,2
CTES22022Z,20221111,0755,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221111,0757,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221111,0800,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221111,0804,2.67,2.67,2.66,2.66,2,4
CTES22022Z,20221111,0811,2.68,2.68,2.68,2.68,1,2
CTES22022Z,20221111,0812,2.67,2.68,2.67,2.68,2,3
CTES22022Z,20221111,0814,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221111,0820,2.71,2.72,2.69,2.72,6,14
CTES22022Z,20221111,0821,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221111,0823,2.71,2.71,2.70,2.71,3,6
CTES22022Z,20221111,0824,2.72,2.72,2.70,2.71,4,5
CTES22022Z,20221111,0825,2.71,2.71,2.71,2.71,0,2
CTES22022Z,20221111,0826,2.71,2.77,2.71,2.77,2,5
CTES22022Z,20221111,0827,2.84,2.87,2.84,2.87,2,2
CTES22022Z,20221111,0828,2.88,2.90,2.88,2.90,3,3
CTES22022Z,20221111,0829,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221111,0830,2.81,2.81,2.78,2.78,2,2
CTES22022Z,20221111,0831,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221111,0832,2.72,2.72,2.69,2.69,4,6
CTES22022Z,20221111,0834,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221111,0837,2.79,2.79,2.79,2.79,1,2
CTES22022Z,20221111,0841,2.76,2.82,2.76,2.82,3,4
CTES22022Z,20221111,0846,2.80,2.81,2.80,2.81,2,2
CTES22022Z,20221111,0847,2.78,2.78,2.76,2.78,3,19
CTES22022Z,20221111,0848,2.78,2.78,2.76,2.78,5,8
CTES22022Z,20221111,0850,2.78,2.78,2.77,2.78,4,12
CTES22022Z,20221111,0851,2.78,2.78,2.78,2.78,0,2
CTES22022Z,20221111,0852,2.78,2.79,2.78,2.79,1,7
CTES22022Z,20221111,0853,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221111,0854,2.74,2.74,2.74,2.74,0,1
CTES22022Z,20221111,0856,2.74,2.74,2.71,2.71,2,5
CTES22022Z,20221111,0857,2.71,2.71,2.70,2.70,1,4
CTES22022Z,20221111,0858,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221111,0859,2.66,2.66,2.65,2.65,2,2
CTES22022Z,20221111,0900,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221111,0901,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221111,0904,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221111,0906,2.73,2.73,2.69,2.69,4,6
CTES22022Z,20221111,0917,2.68,2.70,2.68,2.70,2,2
CTES22022Z,20221111,0918,2.69,2.69,2.69,2.69,1,2
CTES22022Z,20221111,0920,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221111,0922,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221111,0924,2.72,2.72,2.72,2.72,1,2
CTES22022Z,20221111,0932,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221111,0935,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221111,0936,2.80,2.82,2.80,2.82,2,2
CTES22022Z,20221111,0937,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221111,0938,2.83,2.83,2.81,2.81,1,2
CTES22022Z,20221111,0940,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221111,0941,2.81,2.82,2.81,2.82,2,3
CTES22022Z,20221111,0943,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221111,0944,2.84,2.84,2.84,2.84,0,2
CTES22022Z,20221111,0946,2.84,2.84,2.84,2.84,0,2
CTES22022Z,20221111,0949,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221111,0951,2.80,2.80,2.79,2.79,2,3
CTES22022Z,20221111,0953,2.78,2.82,2.78,2.81,4,7
CTES22022Z,20221111,0954,2.81,2.83,2.81,2.83,1,4
CTES22022Z,20221111,0956,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221111,0957,2.81,2.81,2.81,2.81,1,6
CTES22022Z,20221111,0958,2.82,2.83,2.82,2.83,2,13
CTES22022Z,20221111,0959,2.85,2.87,2.84,2.87,4,10
CTES22022Z,20221111,1000,2.87,2.88,2.82,2.83,9,18
CTES22022Z,20221111,1001,2.83,2.83,2.83,2.83,0,4
CTES22022Z,20221111,1002,2.83,2.87,2.83,2.87,3,10
CTES22022Z,20221111,1003,2.88,2.88,2.87,2.87,2,2
CTES22022Z,20221111,1006,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221111,1011,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221111,1013,2.90,2.90,2.90,2.90,1,10
CTES22022Z,20221111,1018,2.88,2.88,2.88,2.88,1,11
CTES22022Z,20221111,1020,2.89,2.90,2.89,2.90,2,12
CTES22022Z,20221111,1028,2.85,2.86,2.85,2.86,2,3
CTES22022Z,20221111,1030,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221111,1033,2.88,2.89,2.88,2.89,1,2
CTES22022Z,20221111,1037,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221111,1039,2.85,2.85,2.85,2.85,1,2
CTES22022Z,20221111,1040,2.86,2.86,2.86,2.86,1,3
CTES22022Z,20221111,1043,2.77,2.77,2.77,2.77,1,5
CTES22022Z,20221111,1044,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221111,1045,2.73,2.74,2.73,2.74,2,2
CTES22022Z,20221111,1046,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221111,1048,2.77,2.77,2.77,2.77,1,5
CTES22022Z,20221111,1050,2.78,2.79,2.78,2.79,2,2
CTES22022Z,20221111,1052,2.80,2.80,2.79,2.79,2,2
CTES22022Z,20221111,1054,2.80,2.80,2.80,2.80,1,2
CTES22022Z,20221111,1056,2.78,2.78,2.78,2.78,1,2
CTES22022Z,20221111,1058,2.78,2.78,2.78,2.78,0,7
CTES22022Z,20221111,1059,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221111,1100,2.80,2.80,2.79,2.79,2,2
CTES22022Z,20221111,1101,2.78,2.78,2.78,2.78,1,6
CTES22022Z,20221111,1105,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221111,1106,2.79,2.79,2.79,2.79,0,3
CTES22022Z,20221111,1108,2.79,2.79,2.79,2.79,0,1
CTES22022Z,20221111,1112,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221111,1113,2.72,2.72,2.72,2.72,0,4
CTES22022Z,20221111,1117,2.66,2.67,2.66,2.67,2,2
CTES22022Z,20221111,1118,2.67,2.67,2.66,2.66,1,11
CTES22022Z,20221111,1120,2.67,2.67,2.67,2.67,1,15
CTES22022Z,20221111,1125,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221111,1131,2.70,2.70,2.70,2.70,0,1
CTES22022Z,20221111,1134,2.69,2.69,2.69,2.69,1,3
CTES22022Z,20221111,1135,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221111,1136,2.67,2.67,2.66,2.66,2,2
CTES22022Z,20221111,1138,2.68,2.68,2.68,2.68,1,3
CTES22022Z,20221111,1140,2.68,2.68,2.68,2.68,0,2
CTES22022Z,20221111,1141,2.70,2.70,2.70,2.70,1,3
CTES22022Z,20221111,1142,2.68,2.68,2.67,2.67,2,2
CTES22022Z,20221111,1144,2.67,2.68,2.66,2.68,2,4
CTES22022Z,20221111,1147,2.67,2.68,2.67,2.68,2,3
CTES22022Z,20221111,1149,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221111,1150,2.69,2.69,2.69,2.69,0,3
CTES22022Z,20221111,1155,2.68,2.68,2.68,2.68,1,2
CTES22022Z,20221111,1156,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221111,1157,2.68,2.68,2.67,2.67,2,4
CTES22022Z,20221111,1158,2.70,2.70,2.67,2.70,4,5
CTES22022Z,20221111,1200,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221111,1201,2.67,2.67,2.67,2.67,0,1
CTES22022Z,20221111,1202,2.66,2.75,2.66,2.75,10,21
CTES22022Z,20221111,1203,2.75,2.76,2.75,2.76,1,3
CTES22022Z,20221111,1204,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221111,1209,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221111,1210,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221111,1211,2.72,2.72,2.72,2.72,0,1
CTES22022Z,20221111,1213,2.72,2.72,2.72,2.72,0,1
CTES22022Z,20221111,1215,2.65,2.67,2.62,2.62,3,3
CTES22022Z,20221111,1217,2.62,2.62,2.62,2.62,0,2
CTES22022Z,20221111,1219,2.58,2.61,2.58,2.61,3,7
CTES22022Z,20221111,1220,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221111,1222,2.69,2.69,2.69,2.69,1,2
CTES22022Z,20221111,1223,2.61,2.65,2.61,2.65,2,2
CTES22022Z,20221111,1224,2.65,2.65,2.63,2.63,2,3
CTES22022Z,20221111,1225,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221111,1226,2.64,2.64,2.61,2.61,2,2
CTES22022Z,20221111,1227,2.64,2.64,2.59,2.59,2,2
CTES22022Z,20221111,1229,2.58,2.60,2.58,2.60,2,2
CTES22022Z,20221111,1230,2.60,2.60,2.59,2.59,1,2
CTES22022Z,20221111,1231,2.59,2.59,2.59,2.59,0,1
CTES22022Z,20221111,1232,2.59,2.60,2.59,2.60,1,2
CTES22022Z,20221111,1233,2.60,2.60,2.60,2.60,0,27
CTES22022Z,20221111,1234,2.58,2.60,2.58,2.60,2,5
CTES22022Z,20221111,1235,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221111,1236,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221111,1237,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221111,1239,2.56,2.59,2.56,2.59,2,4
CTES22022Z,20221111,1240,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221111,1241,2.54,2.56,2.54,2.56,2,2
CTES22022Z,20221111,1243,2.56,2.56,2.56,2.56,0,2
CTES22022Z,20221111,1249,2.57,2.59,2.57,2.59,2,2
CTES22022Z,20221111,1251,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221111,1252,2.59,2.61,2.59,2.61,2,4
CTES22022Z,20221111,1253,2.60,2.60,2.60,2.60,1,1
CTES22022Z,20221111,1254,2.59,2.61,2.59,2.61,3,4
CTES22022Z,20221111,1255,2.62,2.62,2.59,2.60,4,6
CTES22022Z,20221111,1256,2.58,2.61,2.58,2.61,4,7
CTES22022Z,20221111,1257,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221111,1258,2.60,2.61,2.60,2.61,2,4
CTES22022Z,20221111,1259,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221111,1300,2.65,2.65,2.63,2.64,5,5
CTES22022Z,20221111,1301,2.64,2.64,2.60,2.60,3,5
CTES22022Z,20221111,1302,2.61,2.63,2.61,2.63,3,5
CTES22022Z,20221111,1303,2.61,2.61,2.61,2.61,1,2
CTES22022Z,20221111,1304,2.63,2.68,2.63,2.68,4,6
CTES22022Z,20221111,1305,2.68,2.68,2.60,2.60,3,4
CTES22022Z,20221111,1306,2.65,2.65,2.65,2.65,1,2
CTES22022Z,20221111,1307,2.68,2.70,2.68,2.70,2,2
CTES22022Z,20221111,1308,2.69,2.69,2.66,2.66,3,3
CTES22022Z,20221111,1309,2.66,2.68,2.65,2.68,3,4
CTES22022Z,20221111,1310,2.67,2.67,2.64,2.65,3,7
CTES22022Z,20221111,1311,2.64,2.70,2.64,2.70,2,2
CTES22022Z,20221111,1312,2.74,2.74,2.69,2.69,3,3
CTES22022Z,20221111,1313,2.69,2.75,2.69,2.75,5,12
CTES22022Z,20221111,1314,2.68,2.69,2.60,2.64,17,29
CTES22022Z,20221111,1315,2.59,2.59,2.54,2.55,4,5
CTES22022Z,20221111,1316,2.55,2.56,2.55,2.56,1,7
CTES22022Z,20221111,1317,2.57,2.57,2.56,2.56,2,3
CTES22022Z,20221111,1318,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221111,1319,2.54,2.59,2.54,2.59,2,2
CTES22022Z,20221113,2006,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221114,0037,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221114,0043,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221114,0139,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221114,0141,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221114,0206,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221114,0307,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221114,0324,2.60,2.60,2.60,2.60,1,1
CTES22022Z,20221114,0329,2.62,2.62,2.59,2.59,2,2
CTES22022Z,20221114,0406,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221114,0442,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221114,0453,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221114,0556,2.68,2.70,2.68,2.70,2,2
CTES22022Z,20221114,0639,2.68,2.68,2.68,2.68,1,2
CTES22022Z,20221114,0642,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221114,0651,2.73,2.75,2.73,2.75,3,15
CTES22022Z,20221114,0700,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221114,0701,2.62,2.62,2.62,2.62,1,2
CTES22022Z,20221114,0705,2.58,2.60,2.58,2.60,3,3
CTES22022Z,20221114,0716,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221114,0725,2.72,2.72,2.72,2.72,0,1
CTES22022Z,20221114,0746,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221114,0749,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221114,0751,2.65,2.65,2.65,2.65,0,1
CTES22022Z,20221114,0755,2.65,2.65,2.65,2.65,0,1
CTES22022Z,20221114,0810,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221114,0813,2.61,2.61,2.60,2.60,2,2
CTES22022Z,20221114,0814,2.60,2.60,2.60,2.60,0,1
CTES22022Z,20221114,0815,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221114,0822,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221114,0829,2.61,2.62,2.61,2.62,1,10
CTES22022Z,20221114,0831,2.61,2.61,2.61,2.61,1,2
CTES22022Z,20221114,0837,2.60,2.60,2.60,2.60,1,11
CTES22022Z,20221114,0839,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221114,0844,2.64,2.64,2.64,2.64,0,1
CTES22022Z,20221114,0851,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221114,0856,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221114,0901,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221114,0902,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221114,0903,2.60,2.60,2.53,2.53,6,17
CTES22022Z,20221114,0904,2.57,2.57,2.57,2.57,1,1
CTES22022Z,20221114,0906,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221114,0909,2.58,2.58,2.58,2.58,0,1
CTES22022Z,20221114,0916,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221114,0917,2.72,2.73,2.72,2.73,1,2
CTES22022Z,20221114,0921,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221114,0923,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221114,0929,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221114,0930,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221114,0936,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221114,0950,2.85,2.86,2.85,2.86,2,2
CTES22022Z,20221114,0951,2.99,2.99,2.99,2.99,1,2
CTES22022Z,20221114,0952,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221114,0954,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221114,0957,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221114,1000,3.01,3.01,2.98,2.98,2,2
CTES22022Z,20221114,1002,3.01,3.03,3.01,3.03,4,4
CTES22022Z,20221114,1005,3.02,3.02,3.02,3.02,1,1
CTES22022Z,20221114,1006,3.03,3.03,3.03,3.03,1,1
CTES22022Z,20221114,1007,3.05,3.05,3.05,3.05,1,2
CTES22022Z,20221114,1009,3.00,3.00,3.00,3.00,1,1
CTES22022Z,20221114,1010,2.98,2.98,2.97,2.97,2,2
CTES22022Z,20221114,1013,2.96,2.96,2.93,2.93,2,5
CTES22022Z,20221114,1018,2.89,2.89,2.89,2.89,1,3
CTES22022Z,20221114,1019,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221114,1020,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221114,1024,2.82,2.82,2.82,2.82,1,2
CTES22022Z,20221114,1025,2.82,2.82,2.82,2.82,0,1
CTES22022Z,20221114,1026,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221114,1027,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221114,1032,2.79,2.79,2.79,2.79,0,1
CTES22022Z,20221114,1033,2.79,2.79,2.79,2.79,0,3
CTES22022Z,20221114,1037,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221114,1039,2.78,2.78,2.78,2.78,1,2
CTES22022Z,20221114,1040,2.79,2.80,2.79,2.80,2,2
CTES22022Z,20221114,1045,2.79,2.79,2.75,2.75,2,4
CTES22022Z,20221114,1046,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221114,1049,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221114,1051,2.68,2.68,2.64,2.64,3,4
CTES22022Z,20221114,1054,2.67,2.67,2.67,2.67,1,4
CTES22022Z,20221114,1101,2.67,2.67,2.67,2.67,0,1
CTES22022Z,20221114,1102,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221114,1104,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221114,1107,2.66,2.66,2.65,2.65,2,4
CTES22022Z,20221114,1109,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221114,1111,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221114,1112,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221114,1113,2.62,2.63,2.62,2.63,2,2
CTES22022Z,20221114,1114,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221114,1115,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221114,1120,2.63,2.63,2.63,2.63,1,4
CTES22022Z,20221114,1125,2.60,2.60,2.60,2.60,1,2
CTES22022Z,20221114,1126,2.61,2.61,2.61,2.61,1,3
CTES22022Z,20221114,1128,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221114,1129,2.58,2.58,2.58,2.58,1,1
CTES22022Z,20221114,1133,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221114,1134,2.55,2.55,2.55,2.55,0,3
CTES22022Z,20221114,1139,2.54,2.54,2.53,2.53,2,3
CTES22022Z,20221114,1142,2.49,2.54,2.49,2.54,2,2
CTES22022Z,20221114,1143,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221114,1146,2.50,2.50,2.50,2.50,1,2
CTES22022Z,20221114,1147,2.50,2.50,2.50,2.50,0,12
CTES22022Z,20221114,1148,2.48,2.50,2.48,2.50,2,5
CTES22022Z,20221114,1154,2.49,2.49,2.47,2.47,2,4
CTES22022Z,20221114,1158,2.47,2.47,2.47,2.47,0,2
CTES22022Z,20221114,1159,2.46,2.50,2.46,2.50,3,3
CTES22022Z,20221114,1200,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221114,1202,2.49,2.49,2.49,2.49,0,1
CTES22022Z,20221114,1206,2.49,2.49,2.49,2.49,0,3
CTES22022Z,20221114,1211,2.48,2.50,2.48,2.50,2,3
CTES22022Z,20221114,1212,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221114,1213,2.48,2.48,2.45,2.45,2,3
CTES22022Z,20221114,1220,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221114,1223,2.47,2.48,2.47,2.48,2,2
CTES22022Z,20221114,1224,2.49,2.49,2.49,2.49,1,2
CTES22022Z,20221114,1228,2.50,2.50,2.48,2.48,2,15
CTES22022Z,20221114,1230,2.45,2.45,2.45,2.45,1,1
CTES22022Z,20221114,1232,2.45,2.46,2.43,2.43,2,3
CTES22022Z,20221114,1236,2.43,2.43,2.43,2.43,0,1
CTES22022Z,20221114,1238,2.41,2.43,2.41,2.43,2,2
CTES22022Z,20221114,1242,2.48,2.48,2.48,2.48,1,1
CTES22022Z,20221114,1244,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221114,1245,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221114,1246,2.50,2.50,2.48,2.48,2,9
CTES22022Z,20221114,1249,2.50,2.50,2.50,2.50,1,2
CTES22022Z,20221114,1250,2.50,2.50,2.50,2.50,0,1
CTES22022Z,20221114,1251,2.49,2.50,2.49,2.50,2,10
CTES22022Z,20221114,1252,2.50,2.50,2.50,2.50,0,5
CTES22022Z,20221114,1255,2.50,2.50,2.50,2.50,0,3
CTES22022Z,20221114,1256,2.49,2.49,2.49,2.49,1,2
CTES22022Z,20221114,1257,2.50,2.50,2.50,2.50,1,2
CTES22022Z,20221114,1258,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221114,1300,2.50,2.50,2.50,2.50,1,6
CTES22022Z,20221114,1301,2.49,2.49,2.49,2.49,1,4
CTES22022Z,20221114,1302,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221114,1306,2.49,2.50,2.49,2.50,2,2
CTES22022Z,20221114,1307,2.48,2.56,2.48,2.56,4,23
CTES22022Z,20221114,1308,2.55,2.55,2.55,2.55,1,3
CTES22022Z,20221114,1309,2.54,2.55,2.54,2.55,2,8
CTES22022Z,20221114,1310,2.55,2.55,2.53,2.55,2,12
CTES22022Z,20221114,1311,2.55,2.55,2.55,2.55,0,3
CTES22022Z,20221114,1312,2.55,2.60,2.55,2.60,2,6
CTES22022Z,20221114,1314,2.70,2.89,2.70,2.78,5,4
CTES22022Z,20221114,1315,2.78,2.78,2.78,2.78,0,1
CTES22022Z,20221114,1318,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221114,1319,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221114,2000,2.94,2.94,2.94,2.94,1,2
CTES22022Z,20221114,2007,2.94,2.94,2.94,2.94,0,1
CTES22022Z,20221114,2111,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221115,0508,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221115,0534,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221115,0607,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221115,0629,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221115,0700,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221115,0705,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221115,0711,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221115,0718,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221115,0726,2.91,2.91,2.91,2.91,1,1
CTES22022Z,20221115,0728,2.91,2.93,2.91,2.93,1,2
CTES22022Z,20221115,0731,2.94,2.99,2.94,2.99,3,3
CTES22022Z,20221115,0732,3.00,3.00,3.00,3.00,1,8
CTES22022Z,20221115,0738,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221115,0739,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221115,0742,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221115,0744,3.04,3.04,3.04,3.04,1,1
CTES22022Z,20221115,0749,3.06,3.06,3.02,3.02,2,2
CTES22022Z,20221115,0750,2.99,3.01,2.99,3.01,2,2
CTES22022Z,20221115,0800,3.04,3.04,3.04,3.04,1,1
CTES22022Z,20221115,0807,3.20,3.20,3.19,3.19,2,2
CTES22022Z,20221115,0812,3.13,3.13,3.12,3.12,2,2
CTES22022Z,20221115,0814,3.12,3.12,3.12,3.12,0,1
CTES22022Z,20221115,0817,3.11,3.11,3.11,3.11,1,1
CTES22022Z,20221115,0819,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221115,0830,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221115,0839,3.03,3.03,3.03,3.03,1,1
CTES22022Z,20221115,0841,3.00,3.00,3.00,3.00,1,1
CTES22022Z,20221115,0846,3.00,3.00,3.00,3.00,0,1
CTES22022Z,20221115,0847,3.02,3.02,3.02,3.02,1,1
CTES22022Z,20221115,0856,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221115,0906,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221115,0908,3.04,3.04,3.04,3.04,1,1
CTES22022Z,20221115,0915,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20221115,0925,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221115,0927,3.06,3.06,3.02,3.02,2,2
CTES22022Z,20221115,0930,3.07,3.07,3.07,3.07,1,1
CTES22022Z,20221115,0936,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221115,0946,3.06,3.06,3.06,3.06,1,1
CTES22022Z,20221115,0948,3.01,3.01,3.01,3.01,1,1
CTES22022Z,20221115,0954,3.01,3.01,3.01,3.01,0,1
CTES22022Z,20221115,0958,3.02,3.02,3.02,3.02,1,1
CTES22022Z,20221115,1002,3.01,3.02,3.01,3.02,2,3
CTES22022Z,20221115,1003,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221115,1004,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221115,1005,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221115,1008,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221115,1012,2.99,2.99,2.98,2.98,1,2
CTES22022Z,20221115,1025,2.94,2.94,2.86,2.90,5,5
CTES22022Z,20221115,1027,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221115,1028,2.90,2.90,2.90,2.90,1,4
CTES22022Z,20221115,1033,2.90,2.90,2.90,2.90,0,1
CTES22022Z,20221115,1038,2.93,3.00,2.93,2.99,3,3
CTES22022Z,20221115,1050,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221115,1058,2.95,2.95,2.94,2.94,2,2
CTES22022Z,20221115,1059,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221115,1104,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221115,1114,2.91,2.91,2.90,2.90,2,2
CTES22022Z,20221115,1118,2.88,2.88,2.88,2.88,1,2
CTES22022Z,20221115,1123,2.87,2.87,2.87,2.87,1,1
CTES22022Z,20221115,1126,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221115,1132,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221115,1142,2.85,2.85,2.85,2.85,0,1
CTES22022Z,20221115,1151,2.90,2.90,2.88,2.88,2,3
CTES22022Z,20221115,1152,2.86,2.88,2.86,2.88,2,8
CTES22022Z,20221115,1155,2.88,2.88,2.88,2.88,0,5
CTES22022Z,20221115,1156,2.88,2.88,2.88,2.88,0,6
CTES22022Z,20221115,1205,2.92,2.92,2.90,2.90,2,2
CTES22022Z,20221115,1215,2.91,2.91,2.89,2.89,2,2
CTES22022Z,20221115,1224,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221115,1225,2.91,2.91,2.91,2.91,1,1
CTES22022Z,20221115,1226,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221115,1228,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221115,1229,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221115,1233,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221115,1235,2.95,2.96,2.95,2.96,2,2
CTES22022Z,20221115,1243,3.01,3.01,3.01,3.01,1,1
CTES22022Z,20221115,1245,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221115,1253,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221115,1255,2.95,2.95,2.90,2.90,2,2
CTES22022Z,20221115,1256,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221115,1259,2.93,2.94,2.93,2.94,2,2
CTES22022Z,20221115,1301,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221115,1304,2.88,2.92,2.88,2.92,2,2
CTES22022Z,20221115,1313,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221115,1314,2.92,2.92,2.90,2.90,3,2
CTES22022Z,20221115,1315,2.88,2.88,2.88,2.88,1,1
CTES22022Z,20221115,1316,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221115,1318,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221115,1319,3.09,3.09,3.09,3.09,1,1
CTES22022Z,20221116,0252,3.27,3.27,3.27,3.27,1,1
CTES22022Z,20221116,0253,3.31,3.34,3.31,3.34,2,2
CTES22022Z,20221116,0254,3.34,3.34,3.34,3.34,0,1
CTES22022Z,20221116,0320,3.45,3.45,3.45,3.45,1,7
CTES22022Z,20221116,0321,3.45,3.45,3.45,3.45,0,1
CTES22022Z,20221116,0332,3.40,3.40,3.40,3.40,1,1
CTES22022Z,20221116,0333,3.40,3.40,3.40,3.40,0,1
CTES22022Z,20221116,0334,3.40,3.40,3.40,3.40,0,1
CTES22022Z,20221116,0339,3.40,3.40,3.40,3.40,0,1
CTES22022Z,20221116,0355,3.29,3.29,3.29,3.29,1,1
CTES22022Z,20221116,0356,3.27,3.27,3.27,3.27,1,1
CTES22022Z,20221116,0357,3.26,3.26,3.26,3.26,1,1
CTES22022Z,20221116,0448,3.05,3.05,3.05,3.05,1,1
CTES22022Z,20221116,0519,3.08,3.08,3.08,3.08,1,1
CTES22022Z,20221116,0531,3.08,3.08,3.08,3.08,0,7
CTES22022Z,20221116,0532,3.08,3.08,3.08,3.08,0,8
CTES22022Z,20221116,0533,3.08,3.08,3.08,3.08,0,1
CTES22022Z,20221116,0538,3.08,3.08,3.08,3.08,0,2
CTES22022Z,20221116,0619,3.15,3.24,3.15,3.24,9,20
CTES22022Z,20221116,0624,3.16,3.16,3.16,3.16,1,1
CTES22022Z,20221116,0650,3.15,3.15,3.15,3.15,1,1
CTES22022Z,20221116,0702,3.18,3.19,3.18,3.19,2,2
CTES22022Z,20221116,0703,3.14,3.14,3.14,3.14,1,1
CTES22022Z,20221116,0705,3.16,3.16,3.16,3.16,1,1
CTES22022Z,20221116,0707,3.15,3.15,3.12,3.12,2,2
CTES22022Z,20221116,0727,3.19,3.19,3.19,3.19,1,1
CTES22022Z,20221116,0730,3.14,3.14,3.14,3.14,1,1
CTES22022Z,20221116,0741,3.18,3.18,3.18,3.18,1,1
CTES22022Z,20221116,0743,3.17,3.17,3.17,3.17,1,1
CTES22022Z,20221116,0755,3.22,3.22,3.19,3.19,2,2
CTES22022Z,20221116,0759,3.17,3.17,3.17,3.17,1,1
CTES22022Z,20221116,0800,3.14,3.14,3.14,3.14,1,1
CTES22022Z,20221116,0801,3.12,3.12,3.12,3.12,1,1
CTES22022Z,20221116,0809,3.17,3.17,3.17,3.17,1,1
CTES22022Z,20221116,0810,3.20,3.20,3.20,3.20,1,1
CTES22022Z,20221116,0818,3.19,3.19,3.19,3.19,1,1
CTES22022Z,20221116,0819,3.22,3.22,3.22,3.22,1,1
CTES22022Z,20221116,0821,3.25,3.29,3.25,3.29,2,2
CTES22022Z,20221116,0838,3.29,3.29,3.29,3.29,0,1
CTES22022Z,20221116,0844,3.22,3.22,3.22,3.22,1,1
CTES22022Z,20221116,0845,3.24,3.24,3.24,3.24,1,1
CTES22022Z,20221116,0850,3.21,3.21,3.20,3.20,2,2
CTES22022Z,20221116,0859,3.23,3.23,3.23,3.23,1,1
CTES22022Z,20221116,0904,3.27,3.27,3.27,3.27,1,1
CTES22022Z,20221116,0910,3.23,3.23,3.23,3.23,1,1
CTES22022Z,20221116,0911,3.22,3.22,3.22,3.22,1,1
CTES22022Z,20221116,0914,3.21,3.21,3.20,3.20,2,3
CTES22022Z,20221116,0915,3.21,3.21,3.21,3.21,1,1
CTES22022Z,20221116,0923,3.20,3.20,3.20,3.20,1,4
CTES22022Z,20221116,0924,3.20,3.21,3.19,3.20,4,9
CTES22022Z,20221116,0925,3.20,3.20,3.20,3.20,0,2
CTES22022Z,20221116,0926,3.20,3.20,3.20,3.20,0,8
CTES22022Z,20221116,0927,3.20,3.20,3.20,3.20,0,9
CTES22022Z,20221116,0928,3.20,3.20,3.20,3.20,0,2
CTES22022Z,20221116,0929,3.20,3.20,3.20,3.20,0,1
CTES22022Z,20221116,0930,3.20,3.20,3.20,3.20,0,10
CTES22022Z,20221116,0931,3.20,3.20,3.20,3.20,0,4
CTES22022Z,20221116,0933,3.20,3.20,3.20,3.20,0,1
CTES22022Z,20221116,0934,3.20,3.20,3.19,3.20,2,14
CTES22022Z,20221116,0935,3.20,3.20,3.20,3.20,0,1
CTES22022Z,20221116,0944,3.10,3.11,3.10,3.11,2,4
CTES22022Z,20221116,0948,3.10,3.10,3.10,3.10,1,40
CTES22022Z,20221116,0949,3.07,3.09,3.07,3.09,2,2
CTES22022Z,20221116,0952,3.06,3.07,3.05,3.05,3,4
CTES22022Z,20221116,1001,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221116,1011,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221116,1020,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221116,1021,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221116,1030,2.93,2.94,2.93,2.94,2,7
CTES22022Z,20221116,1041,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221116,1042,2.98,2.98,2.98,2.98,0,1
CTES22022Z,20221116,1043,3.00,3.00,3.00,3.00,1,2
CTES22022Z,20221116,1047,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221116,1049,3.00,3.00,3.00,3.00,1,1
CTES22022Z,20221116,1051,2.99,2.99,2.99,2.99,1,1
CTES22022Z,20221116,1102,2.98,2.98,2.98,2.98,1,1
CTES22022Z,20221116,1104,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221116,1106,2.93,2.94,2.93,2.94,2,9
CTES22022Z,20221116,1108,2.93,2.93,2.89,2.93,4,18
CTES22022Z,20221116,1110,2.93,2.93,2.93,2.93,0,7
CTES22022Z,20221116,1113,2.93,2.93,2.93,2.93,0,2
CTES22022Z,20221116,1114,2.93,2.93,2.93,2.93,0,8
CTES22022Z,20221116,1116,2.93,2.93,2.93,2.93,0,7
CTES22022Z,20221116,1117,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221116,1119,2.93,2.93,2.93,2.93,1,3
CTES22022Z,20221116,1120,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221116,1130,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221116,1131,2.95,2.95,2.95,2.95,0,2
CTES22022Z,20221116,1132,2.95,2.95,2.95,2.95,0,1
CTES22022Z,20221116,1133,2.95,2.95,2.95,2.95,0,2
CTES22022Z,20221116,1135,2.95,2.95,2.95,2.95,0,4
CTES22022Z,20221116,1137,2.95,2.97,2.95,2.95,2,6
CTES22022Z,20221116,1139,2.95,2.95,2.95,2.95,0,1
CTES22022Z,20221116,1141,2.95,2.95,2.84,2.92,14,28
CTES22022Z,20221116,1142,2.90,2.95,2.90,2.95,7,17
CTES22022Z,20221116,1143,2.95,2.95,2.93,2.95,4,18
CTES22022Z,20221116,1144,2.95,2.95,2.95,2.95,0,1
CTES22022Z,20221116,1145,2.93,2.93,2.92,2.93,3,9
CTES22022Z,20221116,1147,2.93,2.93,2.93,2.93,0,7
CTES22022Z,20221116,1148,2.93,2.93,2.93,2.93,0,31
CTES22022Z,20221116,1149,2.91,2.93,2.90,2.93,5,18
CTES22022Z,20221116,1152,2.82,2.82,2.82,2.82,1,2
CTES22022Z,20221116,1153,2.81,2.82,2.81,2.81,3,5
CTES22022Z,20221116,1159,2.81,2.82,2.80,2.80,2,3
CTES22022Z,20221116,1207,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221116,1208,2.67,2.67,2.60,2.60,4,6
CTES22022Z,20221116,1209,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221116,1216,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221116,1217,2.65,2.65,2.65,2.65,0,1
CTES22022Z,20221116,1218,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221116,1220,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221116,1222,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221116,1228,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221116,1231,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221116,1233,2.80,2.80,2.80,2.80,1,2
CTES22022Z,20221116,1238,2.75,2.75,2.75,2.75,1,1
CTES22022Z,20221116,1239,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221116,1242,2.79,2.79,2.79,2.79,1,1
CTES22022Z,20221116,1246,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221116,1250,2.71,2.71,2.70,2.70,8,53
CTES22022Z,20221116,1251,2.70,2.71,2.68,2.69,5,18
CTES22022Z,20221116,1252,2.67,2.69,2.65,2.65,9,18
CTES22022Z,20221116,1253,2.67,2.71,2.67,2.71,3,9
CTES22022Z,20221116,1254,2.71,2.71,2.71,2.71,0,3
CTES22022Z,20221116,1255,2.70,2.71,2.70,2.71,2,9
CTES22022Z,20221116,1256,2.71,2.71,2.71,2.71,0,5
CTES22022Z,20221116,1257,2.67,2.67,2.66,2.66,2,4
CTES22022Z,20221116,1300,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221116,1302,2.68,2.68,2.66,2.67,3,8
CTES22022Z,20221116,1303,2.68,2.68,2.66,2.66,7,14
CTES22022Z,20221116,1304,2.67,2.68,2.66,2.66,4,18
CTES22022Z,20221116,1305,2.65,2.68,2.65,2.68,5,18
CTES22022Z,20221116,1306,2.68,2.69,2.68,2.68,2,11
CTES22022Z,20221116,1307,2.68,2.68,2.68,2.68,0,4
CTES22022Z,20221116,1309,2.66,2.66,2.61,2.61,6,22
CTES22022Z,20221116,1310,2.61,2.66,2.60,2.64,6,18
CTES22022Z,20221116,1311,2.64,2.64,2.64,2.64,0,6
CTES22022Z,20221116,1312,2.64,2.64,2.64,2.64,0,4
CTES22022Z,20221116,1313,2.62,2.64,2.59,2.59,7,12
CTES22022Z,20221116,1314,2.56,2.62,2.52,2.57,32,71
CTES22022Z,20221116,1315,2.59,2.63,2.59,2.63,3,9
CTES22022Z,20221116,1317,2.65,2.65,2.65,2.65,1,2
CTES22022Z,20221116,1319,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221116,2009,2.48,2.48,2.48,2.48,1,1
CTES22022Z,20221116,2013,2.57,2.57,2.57,2.57,1,1
CTES22022Z,20221116,2020,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221116,2219,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221116,2224,2.62,2.62,2.62,2.62,0,1
CTES22022Z,20221116,2302,2.61,2.61,2.61,2.61,1,2
CTES22022Z,20221116,2309,2.61,2.61,2.61,2.61,0,1
CTES22022Z,20221117,0117,2.61,2.61,2.61,2.61,0,2
CTES22022Z,20221117,0201,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221117,0204,2.59,2.59,2.59,2.59,0,1
CTES22022Z,20221117,0226,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221117,0232,2.61,2.61,2.61,2.61,1,2
CTES22022Z,20221117,0238,2.61,2.61,2.61,2.61,0,2
CTES22022Z,20221117,0239,2.61,2.61,2.61,2.61,0,2
CTES22022Z,20221117,0257,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221117,0411,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221117,0420,2.63,2.63,2.63,2.63,1,1
CTES22022Z,20221117,0443,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221117,0614,2.74,2.77,2.74,2.77,3,15
CTES22022Z,20221117,0615,2.77,2.77,2.77,2.77,0,6
CTES22022Z,20221117,0642,2.70,2.70,2.69,2.69,2,2
CTES22022Z,20221117,0643,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221117,0652,2.64,2.64,2.63,2.63,1,2
CTES22022Z,20221117,0700,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221117,0705,2.62,2.62,2.62,2.62,1,2
CTES22022Z,20221117,0706,2.64,2.64,2.62,2.62,2,2
CTES22022Z,20221117,0707,2.62,2.63,2.62,2.63,1,2
CTES22022Z,20221117,0708,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221117,0711,2.71,2.71,2.71,2.71,1,1
CTES22022Z,20221117,0721,2.75,2.75,2.65,2.65,5,5
CTES22022Z,20221117,0722,2.76,2.78,2.76,2.78,2,2
CTES22022Z,20221117,0729,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221117,0731,2.67,2.67,2.64,2.64,3,3
CTES22022Z,20221117,0734,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221117,0737,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221117,0741,2.76,2.79,2.76,2.79,1,2
CTES22022Z,20221117,0745,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221117,0747,2.76,2.76,2.76,2.76,1,2
CTES22022Z,20221117,0749,2.82,2.82,2.81,2.81,2,2
CTES22022Z,20221117,0757,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221117,0815,2.69,2.69,2.69,2.69,1,1
CTES22022Z,20221117,0818,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221117,0819,2.68,2.69,2.68,2.69,1,2
CTES22022Z,20221117,0826,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221117,0828,2.62,2.62,2.60,2.61,4,8
CTES22022Z,20221117,0829,2.62,2.62,2.62,2.62,1,2
CTES22022Z,20221117,0830,2.62,2.62,2.62,2.62,0,1
CTES22022Z,20221117,0831,2.62,2.62,2.62,2.62,0,1
CTES22022Z,20221117,0832,2.62,2.62,2.62,2.62,0,10
CTES22022Z,20221117,0833,2.62,2.64,2.62,2.64,1,2
CTES22022Z,20221117,0834,2.62,2.62,2.62,2.62,1,1
CTES22022Z,20221117,0838,2.59,2.59,2.59,2.59,1,1
CTES22022Z,20221117,0842,2.61,2.62,2.61,2.62,2,2
CTES22022Z,20221117,0848,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221117,0850,2.64,2.64,2.64,2.64,0,1
CTES22022Z,20221117,0853,2.66,2.67,2.66,2.67,2,2
CTES22022Z,20221117,0901,2.70,2.70,2.70,2.70,1,1
CTES22022Z,20221117,0907,2.64,2.64,2.64,2.64,1,1
CTES22022Z,20221117,0910,2.63,2.63,2.63,2.63,1,2
CTES22022Z,20221117,0911,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221117,0912,2.67,2.67,2.67,2.67,0,1
CTES22022Z,20221117,0917,2.66,2.66,2.64,2.64,2,3
CTES22022Z,20221117,0919,2.64,2.64,2.64,2.64,0,1
CTES22022Z,20221117,0926,2.68,2.68,2.68,2.68,1,1
CTES22022Z,20221117,0940,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221117,0950,2.74,2.74,2.74,2.74,1,1
CTES22022Z,20221117,1004,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221117,1005,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221117,1014,2.97,2.97,2.97,2.97,1,1
CTES22022Z,20221117,1015,2.98,2.99,2.98,2.99,2,2
CTES22022Z,20221117,1016,3.06,3.06,3.05,3.05,2,2
CTES22022Z,20221117,1018,3.01,3.04,2.99,3.04,3,3
CTES22022Z,20221117,1019,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221117,1020,2.95,2.95,2.95,2.95,1,1
CTES22022Z,20221117,1022,2.93,2.93,2.93,2.93,1,1
CTES22022Z,20221117,1029,2.92,2.92,2.92,2.92,1,1
CTES22022Z,20221117,1033,2.86,2.86,2.86,2.86,1,1
CTES22022Z,20221117,1041,2.93,2.93,2.93,2.93,1,2
CTES22022Z,20221117,1054,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221117,1105,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221117,1106,2.81,2.81,2.81,2.81,0,6
CTES22022Z,20221117,1111,2.81,2.81,2.81,2.81,0,2
CTES22022Z,20221117,1114,2.81,2.81,2.81,2.81,0,2
CTES22022Z,20221117,1115,2.80,2.81,2.80,2.81,2,9
CTES22022Z,20221117,1125,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221117,1127,2.96,2.96,2.96,2.96,1,1
CTES22022Z,20221117,1137,2.95,2.95,2.91,2.91,4,4
CTES22022Z,20221117,1139,2.89,2.89,2.89,2.89,1,1
CTES22022Z,20221117,1140,2.84,2.84,2.84,2.84,1,2
CTES22022Z,20221117,1141,2.89,2.89,2.89,2.89,1,1
CTES22022Z,20221117,1142,2.90,2.90,2.90,2.90,1,1
CTES22022Z,20221117,1153,2.94,2.94,2.94,2.94,1,1
CTES22022Z,20221117,1204,2.84,2.86,2.83,2.86,4,6
CTES22022Z,20221117,1214,2.89,2.97,2.89,2.92,5,5
CTES22022Z,20221117,1216,2.90,2.90,2.85,2.85,3,4
CTES22022Z,20221117,1222,2.84,2.84,2.84,2.84,1,1
CTES22022Z,20221117,1231,2.84,2.84,2.84,2.84,0,1
CTES22022Z,20221117,1236,2.84,2.84,2.84,2.84,0,3
CTES22022Z,20221117,1237,2.84,2.84,2.84,2.84,0,7
CTES22022Z,20221117,1238,2.84,2.84,2.83,2.84,2,6
CTES22022Z,20221117,1239,2.84,2.84,2.84,2.84,0,6
CTES22022Z,20221117,1240,2.84,2.84,2.84,2.84,0,7
CTES22022Z,20221117,1241,2.84,2.84,2.84,2.84,0,6
CTES22022Z,20221117,1242,2.83,2.83,2.83,2.83,1,3
CTES22022Z,20221117,1246,2.81,2.81,2.81,2.81,1,2
CTES22022Z,20221117,1247,2.81,2.81,2.81,2.81,0,1
CTES22022Z,20221117,1248,2.81,2.83,2.81,2.83,1,5
CTES22022Z,20221117,1253,2.81,2.81,2.81,2.81,1,2
CTES22022Z,20221117,1254,2.81,2.81,2.79,2.80,2,6
CTES22022Z,20221117,1255,2.80,2.81,2.80,2.81,1,7
CTES22022Z,20221117,1258,2.81,2.83,2.81,2.83,1,2
CTES22022Z,20221117,1259,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221117,1300,2.81,2.81,2.81,2.81,0,3
CTES22022Z,20221117,1301,2.81,2.81,2.81,2.81,0,4
CTES22022Z,20221117,1302,2.81,2.81,2.80,2.80,3,7
CTES22022Z,20221117,1303,2.80,2.80,2.80,2.80,0,2
CTES22022Z,20221117,1305,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221117,1306,2.72,2.72,2.72,2.72,1,1
CTES22022Z,20221117,1307,2.71,2.72,2.71,2.72,2,2
CTES22022Z,20221117,1308,2.71,2.74,2.67,2.67,5,14
CTES22022Z,20221117,1309,2.71,2.72,2.71,2.71,3,9
CTES22022Z,20221117,1310,2.71,2.71,2.71,2.71,0,3
CTES22022Z,20221117,1311,2.71,2.71,2.71,2.71,0,2
CTES22022Z,20221117,1312,2.71,2.71,2.68,2.69,2,4
CTES22022Z,20221117,1313,2.71,2.71,2.70,2.71,3,6
CTES22022Z,20221117,1314,2.65,2.70,2.64,2.65,12,20
CTES22022Z,20221117,1315,2.69,2.71,2.69,2.71,4,7
CTES22022Z,20221117,1316,2.80,2.80,2.80,2.80,1,2
CTES22022Z,20221117,1317,2.80,2.82,2.76,2.76,2,3
CTES22022Z,20221117,1319,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221118,0522,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221118,0528,2.77,2.77,2.77,2.77,1,2
CTES22022Z,20221118,0535,2.77,2.77,2.77,2.77,0,2
CTES22022Z,20221118,0537,2.77,2.77,2.77,2.77,0,5
CTES22022Z,20221118,0539,2.77,2.77,2.76,2.76,1,5
CTES22022Z,20221118,0552,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221118,0553,2.78,2.78,2.78,2.78,0,2
CTES22022Z,20221118,0608,2.76,2.76,2.76,2.76,1,1
CTES22022Z,20221118,0609,2.76,2.76,2.76,2.76,0,1
CTES22022Z,20221118,0611,2.76,2.76,2.76,2.76,0,1
CTES22022Z,20221118,0619,2.77,2.77,2.76,2.76,2,2
CTES22022Z,20221118,0624,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221118,0625,2.79,2.79,2.78,2.78,2,3
CTES22022Z,20221118,0628,2.76,2.76,2.76,2.76,1,2
CTES22022Z,20221118,0637,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221118,0646,2.82,2.82,2.82,2.82,1,1
CTES22022Z,20221118,0709,2.78,2.78,2.77,2.77,2,4
CTES22022Z,20221118,0710,2.77,2.77,2.74,2.77,3,16
CTES22022Z,20221118,0711,2.78,2.78,2.78,2.78,1,1
CTES22022Z,20221118,0712,2.77,2.77,2.77,2.77,1,4
CTES22022Z,20221118,0713,2.77,2.77,2.77,2.77,0,7
CTES22022Z,20221118,0716,2.77,2.77,2.77,2.77,1,7
CTES22022Z,20221118,0717,2.77,2.77,2.77,2.77,0,2
CTES22022Z,20221118,0718,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221118,0720,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221118,0721,2.77,2.77,2.76,2.77,2,12
CTES22022Z,20221118,0723,2.77,2.77,2.77,2.77,0,2
CTES22022Z,20221118,0725,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221118,0727,2.77,2.77,2.77,2.77,0,5
CTES22022Z,20221118,0729,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221118,0730,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221118,0733,2.77,2.77,2.77,2.77,0,2
CTES22022Z,20221118,0734,2.77,2.77,2.77,2.77,0,2
CTES22022Z,20221118,0737,2.77,2.77,2.77,2.77,0,4
CTES22022Z,20221118,0741,2.86,2.86,2.86,2.86,1,6
CTES22022Z,20221118,0757,2.83,2.83,2.83,2.83,1,1
CTES22022Z,20221118,0758,2.81,2.81,2.81,2.81,1,1
CTES22022Z,20221118,0810,2.97,2.97,2.89,2.89,3,3
CTES22022Z,20221118,0824,2.82,2.82,2.74,2.74,7,10
CTES22022Z,20221118,0825,2.81,2.81,2.77,2.77,2,3
CTES22022Z,20221118,0829,2.86,2.86,2.86,2.86,1,2
CTES22022Z,20221118,0839,2.85,2.85,2.85,2.85,1,1
CTES22022Z,20221118,0840,2.89,2.89,2.89,2.89,1,2
CTES22022Z,20221118,0841,2.80,2.80,2.80,2.80,1,1
CTES22022Z,20221118,0842,2.82,2.82,2.73,2.76,5,9
CTES22022Z,20221118,0845,2.77,2.77,2.77,2.77,1,1
CTES22022Z,20221118,0846,2.77,2.77,2.77,2.77,0,1
CTES22022Z,20221118,0848,2.77,2.80,2.77,2.80,1,4
CTES22022Z,20221118,0849,2.78,2.78,2.76,2.77,4,5
CTES22022Z,20221118,0851,2.77,2.77,2.77,2.77,0,3
CTES22022Z,20221118,0852,2.77,2.77,2.70,2.72,12,16
CTES22022Z,20221118,0853,2.73,2.73,2.73,2.73,1,1
CTES22022Z,20221118,0854,2.73,2.73,2.73,2.73,0,1
CTES22022Z,20221118,0856,2.74,2.74,2.74,2.74,1,4
CTES22022Z,20221118,0857,2.73,2.73,2.73,2.73,1,5
CTES22022Z,20221118,0858,2.73,2.73,2.73,2.73,0,5
CTES22022Z,20221118,0859,2.73,2.75,2.73,2.75,1,7
CTES22022Z,20221118,0900,2.75,2.75,2.71,2.71,1,3
CTES22022Z,20221118,0901,2.71,2.71,2.68,2.69,5,21
CTES22022Z,20221118,0902,2.70,2.70,2.67,2.67,2,6
CTES22022Z,20221118,0903,2.67,2.74,2.67,2.74,4,9
CTES22022Z,20221118,0906,2.71,2.71,2.71,2.71,1,2
CTES22022Z,20221118,0907,2.70,2.71,2.69,2.71,4,10
CTES22022Z,20221118,0908,2.72,2.72,2.72,2.72,1,2
CTES22022Z,20221118,0912,2.71,2.71,2.70,2.70,2,4
CTES22022Z,20221118,0913,2.68,2.71,2.68,2.71,5,8
CTES22022Z,20221118,0914,2.72,2.72,2.72,2.72,1,4
CTES22022Z,20221118,0917,2.67,2.67,2.66,2.66,2,6
CTES22022Z,20221118,0919,2.67,2.67,2.66,2.66,2,4
CTES22022Z,20221118,0920,2.66,2.66,2.66,2.66,0,2
CTES22022Z,20221118,0922,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221118,0923,2.67,2.67,2.67,2.67,0,3
CTES22022Z,20221118,0925,2.67,2.67,2.67,2.67,0,2
CTES22022Z,20221118,0927,2.67,2.67,2.63,2.63,3,9
CTES22022Z,20221118,0928,2.63,2.63,2.63,2.63,0,4
CTES22022Z,20221118,0929,2.63,2.63,2.62,2.63,6,12
CTES22022Z,20221118,0930,2.64,2.64,2.64,2.64,1,2
CTES22022Z,20221118,0931,2.64,2.65,2.64,2.65,1,2
CTES22022Z,20221118,0932,2.64,2.64,2.64,2.64,1,10
CTES22022Z,20221118,0933,2.67,2.67,2.67,2.67,1,2
CTES22022Z,20221118,0934,2.65,2.65,2.65,2.65,1,1
CTES22022Z,20221118,0937,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221118,0938,2.66,2.66,2.66,2.66,1,2
CTES22022Z,20221118,0939,2.64,2.64,2.57,2.62,6,10
CTES22022Z,20221118,0942,2.66,2.66,2.66,2.66,1,1
CTES22022Z,20221118,1019,2.67,2.67,2.67,2.67,1,1
CTES22022Z,20221118,1021,2.61,2.61,2.61,2.61,1,1
CTES22022Z,20221118,1023,2.60,2.60,2.60,2.60,1,7
CTES22022Z,20221118,1028,2.57,2.57,2.57,2.57,1,4
CTES22022Z,20221118,1036,2.66,2.66,2.66,2.66,1,2
CTES22022Z,20221118,1047,2.62,2.62,2.60,2.62,3,8
CTES22022Z,20221118,1048,2.62,2.62,2.61,2.62,2,13
CTES22022Z,20221118,1049,2.62,2.62,2.62,2.62,0,5
CTES22022Z,20221118,1107,2.60,2.60,2.60,2.60,1,1
CTES22022Z,20221118,1118,2.54,2.54,2.53,2.53,2,2
CTES22022Z,20221118,1144,2.58,2.58,2.56,2.56,2,2
CTES22022Z,20221118,1147,2.55,2.55,2.55,2.55,1,1
CTES22022Z,20221118,1148,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221118,1219,2.44,2.44,2.42,2.42,2,2
CTES22022Z,20221118,1222,2.34,2.34,2.34,2.34,1,1
CTES22022Z,20221118,1228,2.33,2.33,2.24,2.24,4,4
CTES22022Z,20221118,1234,2.16,2.16,2.16,2.16,1,2
CTES22022Z,20221118,1236,2.15,2.15,2.14,2.14,2,2
CTES22022Z,20221118,1238,2.16,2.17,2.16,2.17,2,2
CTES22022Z,20221118,1240,2.15,2.15,2.13,2.13,2,2
CTES22022Z,20221118,1242,2.20,2.20,2.20,2.20,1,2
CTES22022Z,20221118,1243,2.24,2.24,2.24,2.24,1,1
CTES22022Z,20221118,1250,2.25,2.25,2.25,2.25,1,1
CTES22022Z,20221118,1251,2.23,2.23,2.20,2.20,3,4
CTES22022Z,20221118,1255,2.18,2.18,2.17,2.17,2,2
CTES22022Z,20221118,1256,2.16,2.17,2.16,2.17,2,3
CTES22022Z,20221118,1257,2.17,2.17,2.16,2.16,1,2
CTES22022Z,20221118,1258,2.15,2.15,2.12,2.12,3,3
CTES22022Z,20221118,1259,2.11,2.11,2.11,2.11,1,3
CTES22022Z,20221118,1300,2.11,2.12,2.11,2.12,1,2
CTES22022Z,20221118,1301,2.13,2.13,2.11,2.11,2,3
CTES22022Z,20221118,1302,2.11,2.11,2.10,2.10,1,2
CTES22022Z,20221118,1303,2.11,2.16,2.11,2.16,2,3
CTES22022Z,20221118,1304,2.14,2.17,2.14,2.14,3,4
CTES22022Z,20221118,1308,2.06,2.06,2.06,2.06,1,1
CTES22022Z,20221118,1309,2.14,2.14,2.14,2.14,1,3
CTES22022Z,20221118,1310,2.03,2.03,2.03,2.03,1,1
CTES22022Z,20221118,1314,2.03,2.13,2.03,2.09,6,8
CTES22022Z,20221120,2000,2.12,2.12,2.12,2.12,1,1
CTES22022Z,20221120,2011,2.34,2.34,2.34,2.34,1,1
CTES22022Z,20221120,2017,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221120,2128,2.56,2.56,2.56,2.56,1,1
CTES22022Z,20221121,0335,2.41,2.41,2.41,2.41,1,1
CTES22022Z,20221121,0338,2.45,2.45,2.45,2.45,1,1
CTES22022Z,20221121,0341,2.41,2.41,2.41,2.41,1,1
CTES22022Z,20221121,0345,2.37,2.37,2.37,2.37,1,1
CTES22022Z,20221121,0346,2.31,2.31,2.31,2.31,1,2
CTES22022Z,20221121,0351,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221121,0355,2.29,2.29,2.29,2.29,0,1
CTES22022Z,20221121,0400,2.34,2.36,2.34,2.36,2,2
CTES22022Z,20221121,0403,2.34,2.34,2.34,2.34,1,1
CTES22022Z,20221121,0407,2.35,2.35,2.35,2.35,1,1
CTES22022Z,20221121,0409,2.28,2.28,2.28,2.28,1,1
CTES22022Z,20221121,0414,2.32,2.32,2.32,2.32,1,1
CTES22022Z,20221121,0418,2.35,2.35,2.35,2.35,1,1
CTES22022Z,20221121,0421,2.37,2.37,2.37,2.37,1,1
CTES22022Z,20221121,0425,2.36,2.36,2.36,2.36,1,1
CTES22022Z,20221121,0428,2.37,2.37,2.37,2.37,1,1
CTES22022Z,20221121,0432,2.37,2.37,2.37,2.37,0,1
CTES22022Z,20221121,0436,2.38,2.38,2.38,2.38,1,1
CTES22022Z,20221121,0439,2.39,2.39,2.39,2.39,1,1
CTES22022Z,20221121,0443,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221121,0446,2.40,2.40,2.40,2.40,0,1
CTES22022Z,20221121,0450,2.40,2.40,2.40,2.40,0,1
CTES22022Z,20221121,0453,2.41,2.41,2.41,2.41,1,1
CTES22022Z,20221121,0457,2.41,2.41,2.41,2.41,0,1
CTES22022Z,20221121,0501,2.42,2.42,2.42,2.42,1,1
CTES22022Z,20221121,0504,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221121,0507,2.41,2.41,2.41,2.41,1,1
CTES22022Z,20221121,0511,2.47,2.47,2.47,2.47,1,1
CTES22022Z,20221121,0515,2.47,2.47,2.47,2.47,0,1
CTES22022Z,20221121,0519,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221121,0522,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221121,0526,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221121,0529,2.44,2.44,2.44,2.44,1,1
CTES22022Z,20221121,0533,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221121,0536,2.48,2.48,2.48,2.48,1,1
CTES22022Z,20221121,0540,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221121,0544,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221121,0547,2.50,2.50,2.50,2.50,0,1
CTES22022Z,20221121,0549,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221121,0554,2.49,2.49,2.49,2.49,1,1
CTES22022Z,20221121,0558,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221121,0602,2.50,2.50,2.50,2.50,0,1
CTES22022Z,20221121,0604,2.51,2.51,2.51,2.51,1,1
CTES22022Z,20221121,0605,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221121,0609,2.50,2.50,2.50,2.50,1,1
CTES22022Z,20221121,0612,2.48,2.48,2.48,2.48,1,1
CTES22022Z,20221121,0616,2.46,2.46,2.46,2.46,1,1
CTES22022Z,20221121,0618,2.33,2.33,2.33,2.33,1,1
CTES22022Z,20221121,0621,2.22,2.22,2.22,2.22,1,1
CTES22022Z,20221121,0624,2.10,2.10,2.04,2.04,2,2
CTES22022Z,20221121,0628,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221121,0633,2.13,2.13,2.13,2.13,1,1
CTES22022Z,20221121,0637,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221121,0640,2.22,2.42,2.22,2.42,7,8
CTES22022Z,20221121,0643,2.32,2.32,2.32,2.32,1,1
CTES22022Z,20221121,0644,2.28,2.28,2.28,2.28,1,1
CTES22022Z,20221121,0648,2.36,2.36,2.36,2.36,1,1
CTES22022Z,20221121,0652,2.38,2.38,2.38,2.38,1,1
CTES22022Z,20221121,0655,2.38,2.41,2.28,2.41,4,8
CTES22022Z,20221121,0659,2.40,2.40,2.40,2.40,1,1
CTES22022Z,20221121,0700,2.33,2.33,2.30,2.31,3,3
CTES22022Z,20221121,0703,2.38,2.38,2.38,2.38,1,1
CTES22022Z,20221121,0704,2.27,2.27,2.27,2.27,1,1
CTES22022Z,20221121,0708,2.36,2.36,2.36,2.36,1,1
CTES22022Z,20221121,0709,2.29,2.29,2.21,2.21,3,3
CTES22022Z,20221121,0710,2.30,2.30,2.30,2.30,1,1
CTES22022Z,20221121,0715,2.29,2.29,2.23,2.23,3,3
CTES22022Z,20221121,0720,2.30,2.30,2.18,2.22,3,3
CTES22022Z,20221121,0722,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221121,0726,2.31,2.31,2.25,2.25,2,2
CTES22022Z,20221121,0729,2.30,2.30,2.30,2.30,1,1
CTES22022Z,20221121,0730,2.18,2.24,2.16,2.24,3,3
CTES22022Z,20221121,0732,2.22,2.22,2.15,2.15,3,3
CTES22022Z,20221121,0733,2.39,2.39,2.36,2.36,2,3
CTES22022Z,20221121,0735,2.33,2.33,2.23,2.23,2,2
CTES22022Z,20221121,0736,2.24,2.24,2.24,2.24,1,5
CTES22022Z,20221121,0738,1.98,1.98,1.98,1.98,1,1
CTES22022Z,20221121,0740,2.14,2.14,2.14,2.14,1,2
CTES22022Z,20221121,0741,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221121,0744,2.14,2.14,2.14,2.14,1,1
CTES22022Z,20221121,0745,2.09,2.09,2.02,2.02,2,2
CTES22022Z,20221121,0748,2.09,2.09,1.94,1.94,4,4
CTES22022Z,20221121,0749,2.12,2.12,2.12,2.12,1,1
CTES22022Z,20221121,0751,2.14,2.14,2.14,2.14,1,1
CTES22022Z,20221121,0753,2.14,2.14,2.14,2.14,0,1
CTES22022Z,20221121,0754,2.07,2.07,2.04,2.04,2,3
CTES22022Z,20221121,0756,2.16,2.16,2.16,2.16,1,3
CTES22022Z,20221121,0757,2.19,2.19,2.19,2.19,1,2
CTES22022Z,20221121,0800,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221121,0803,2.30,2.30,2.30,2.30,1,1
CTES22022Z,20221121,0806,2.27,2.27,2.24,2.24,2,2
CTES22022Z,20221121,0811,2.23,2.23,2.23,2.23,1,1
CTES22022Z,20221121,0814,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221121,0818,2.29,2.29,2.29,2.29,0,1
CTES22022Z,20221121,0821,2.26,2.26,2.26,2.26,1,1
CTES22022Z,20221121,0823,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221121,0824,2.27,2.27,2.27,2.27,1,1
CTES22022Z,20221121,0827,2.27,2.27,2.27,2.27,0,1
CTES22022Z,20221121,0828,2.20,2.20,2.20,2.20,1,12
CTES22022Z,20221121,0830,2.20,2.20,2.20,2.20,0,1
CTES22022Z,20221121,0833,2.16,2.16,2.16,2.16,1,1
CTES22022Z,20221121,0834,2.17,2.17,2.08,2.08,3,3
CTES22022Z,20221121,0835,2.21,2.21,2.20,2.20,2,8
CTES22022Z,20221121,0837,2.22,2.22,2.22,2.22,1,1
CTES22022Z,20221121,0839,2.16,2.16,2.04,2.10,4,4
CTES22022Z,20221121,0840,2.10,2.10,2.10,2.10,0,1
CTES22022Z,20221121,0841,2.13,2.13,2.10,2.10,2,2
CTES22022Z,20221121,0843,2.11,2.11,2.02,2.02,3,3
CTES22022Z,20221121,0845,2.14,2.14,2.11,2.11,2,2
CTES22022Z,20221121,0848,2.18,2.18,2.18,2.18,1,2
CTES22022Z,20221121,0850,2.07,2.07,2.00,2.00,3,3
CTES22022Z,20221121,0857,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221121,0858,2.17,2.17,2.16,2.16,2,2
CTES22022Z,20221121,0903,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221121,0908,2.22,2.22,2.22,2.22,1,1
CTES22022Z,20221121,0911,2.20,2.20,2.20,2.20,1,1
CTES22022Z,20221121,0914,2.21,2.21,2.21,2.21,1,1
CTES22022Z,20221121,0918,2.21,2.21,2.21,2.21,0,1
CTES22022Z,20221121,0922,2.30,2.30,2.30,2.30,1,1
CTES22022Z,20221121,0923,2.26,2.26,2.26,2.26,1,2
CTES22022Z,20221121,0929,2.25,2.25,2.25,2.25,1,1
CTES22022Z,20221121,0931,2.20,2.20,2.20,2.20,1,1
CTES22022Z,20221121,0936,2.23,2.23,2.23,2.23,1,1
CTES22022Z,20221121,0937,2.16,2.16,2.10,2.10,2,3
CTES22022Z,20221121,0943,2.19,2.19,2.19,2.19,1,1
CTES22022Z,20221121,0946,2.18,2.18,2.18,2.18,1,1
CTES22022Z,20221121,0950,2.22,2.22,2.22,2.22,1,2
CTES22022Z,20221121,0953,2.29,2.29,2.24,2.24,4,4
CTES22022Z,20221121,0957,2.29,2.29,2.29,2.29,1,1
CTES22022Z,20221121,1000,2.29,2.29,2.29,2.29,0,1
CTES22022Z,20221121,1004,2.29,2.29,2.29,2.29,0,1
CTES22022Z,20221121,1006,2.24,2.24,2.24,2.24,1,1
CTES22022Z,20221121,1012,2.16,2.16,2.16,2.16,1,1
CTES22022Z,20221121,1014,2.12,2.12,2.12,2.12,1,1
CTES22022Z,20221121,1015,2.11,2.11,2.11,2.11,1,1
CTES22022Z,20221121,1017,2.08,2.08,2.08,2.08,1,1
CTES22022Z,20221121,1023,2.12,2.12,2.12,2.12,1,1
CTES22022Z,20221121,1025,2.06,2.06,2.06,2.06,1,1
CTES22022Z,20221121,1030,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221121,1034,2.15,2.15,2.15,2.15,1,1
CTES22022Z,20221121,1035,2.09,2.09,2.09,2.09,1,1
CTES22022Z,20221121,1041,2.08,2.08,2.08,2.08,1,1
CTES22022Z,20221121,1044,2.07,2.07,2.07,2.07,1,1
CTES22022Z,20221121,1048,2.08,2.08,2.08,2.08,1,1
CTES22022Z,20221121,1051,2.08,2.08,2.08,2.08,0,1
CTES22022Z,20221121,1054,2.04,2.04,2.04,2.04,1,1
CTES22022Z,20221121,1059,2.02,2.02,2.02,2.02,1,1
CTES22022Z,20221121,1102,2.06,2.06,2.06,2.06,1,1
CTES22022Z,20221121,1105,2.03,2.03,2.03,2.03,1,1
CTES22022Z,20221121,1107,2.03,2.03,2.03,2.03,0,1
CTES22022Z,20221121,1108,1.98,1.98,1.98,1.98,1,1
CTES22022Z,20221121,1112,1.99,1.99,1.99,1.99,1,1
CTES22022Z,20221121,1113,1.86,1.91,1.85,1.91,3,3
CTES22022Z,20221121,1117,1.98,1.98,1.93,1.93,2,2
CTES22022Z,20221121,1122,1.92,1.92,1.92,1.92,1,1
CTES22022Z,20221121,1125,1.78,1.78,1.71,1.76,3,3
CTES22022Z,20221121,1127,1.67,1.67,1.57,1.60,3,3
CTES22022Z,20221121,1128,1.65,1.65,1.65,1.65,1,1
CTES22022Z,20221121,1131,1.59,1.59,1.56,1.56,2,2
CTES22022Z,20221121,1135,1.68,1.68,1.68,1.68,1,1
CTES22022Z,20221121,1136,1.62,1.62,1.62,1.62,1,1
CTES22022Z,20221121,1142,1.71,1.71,1.71,1.71,1,1
CTES22022Z,20221121,1144,1.67,1.67,1.67,1.67,1,1
CTES22022Z,20221121,1147,1.70,1.70,1.70,1.70,1,1
CTES22022Z,20221121,1151,1.75,1.75,1.70,1.70,2,2
CTES22022Z,20221121,1155,1.82,1.82,1.82,1.82,1,1
CTES22022Z,20221121,1158,1.72,1.72,1.72,1.72,1,1
CTES22022Z,20221121,1202,1.73,1.73,1.73,1.73,1,1
CTES22022Z,20221121,1205,1.72,1.72,1.72,1.72,1,1
CTES22022Z,20221121,1210,1.73,1.74,1.73,1.74,2,3
CTES22022Z,20221121,1211,1.74,1.74,1.74,1.74,0,2
CTES22022Z,20221121,1212,1.79,1.79,1.79,1.79,1,1
CTES22022Z,20221121,1217,1.70,1.70,1.70,1.70,1,1
CTES22022Z,20221121,1219,1.64,1.64,1.53,1.53,3,3
CTES22022Z,20221121,1225,1.64,1.64,1.58,1.58,2,2
CTES22022Z,20221121,1230,1.59,1.59,1.59,1.59,1,1
CTES22022Z,20221121,1233,1.53,1.53,1.53,1.53,1,1
CTES22022Z,20221121,1239,1.49,1.49,1.49,1.49,1,1
CTES22022Z,20221121,1242,1.48,1.48,1.48,1.48,1,1
CTES22022Z,20221121,1246,1.48,1.48,1.48,1.48,0,1
CTES22022Z,20221121,1249,1.47,1.47,1.47,1.47,1,1
CTES22022Z,20221121,1252,1.46,1.46,1.46,1.46,1,1
CTES22022Z,20221121,1255,1.41,1.41,1.41,1.41,1,1
CTES22022Z,20221121,1258,1.42,1.42,1.42,1.42,1,1
CTES22022Z,20221121,1302,1.42,1.42,1.42,1.42,0,1
CTES22022Z,20221121,1303,1.36,1.36,1.36,1.36,1,1
CTES22022Z,20221121,1304,1.25,1.25,1.25,1.25,1,30
CTES22022Z,20221121,1311,1.32,1.32,1.32,1.32,1,1
CTES22022Z,20221121,1314,1.31,2.01,1.31,2.01,2,1
CTES22022Z,20221121,2000,1.30,1.31,1.30,1.31,2,7
CTES22022Z,20221121,2012,1.23,1.31,1.23,1.30,4,4
CTES22022Z,20221121,2124,1.19,1.19,1.19,1.19,1,1
CTES22022Z,20221121,2131,1.19,1.19,1.19,1.19,0,1
CTES22022Z,20221121,2202,1.25,1.25,1.25,1.25,1,1
CTES22022Z,20221121,2214,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2215,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2217,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2223,1.25,1.25,1.25,1.25,0,2
CTES22022Z,20221121,2256,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2259,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2302,1.25,1.25,1.25,1.25,0,2
CTES22022Z,20221121,2307,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2315,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221121,2322,1.25,1.25,1.25,1.25,0,6
CTES22022Z,20221122,0005,1.25,1.25,1.23,1.25,2,23
CTES22022Z,20221122,0031,1.24,1.24,1.24,1.24,1,1
CTES22022Z,20221122,0223,1.25,1.25,1.25,1.25,1,4
CTES22022Z,20221122,0305,1.25,1.25,1.25,1.25,0,38
CTES22022Z,20221122,0342,1.25,1.25,1.25,1.25,0,2
CTES22022Z,20221122,0350,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221122,0357,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221122,0401,1.25,1.25,1.25,1.25,0,1
CTES22022Z,20221122,0421,1.33,1.36,1.33,1.36,2,2
CTES22022Z,20221122,0433,1.37,1.37,1.37,1.37,1,1
CTES22022Z,20221122,0616,1.51,1.51,1.51,1.51,1,1
CTES22022Z,20221122,0647,1.42,1.42,1.42,1.42,1,1
CTES22022Z,20221122,0704,1.40,1.40,1.40,1.40,1,1
CTES22022Z,20221122,0721,1.51,1.51,1.51,1.51,1,1
CTES22022Z,20221122,0735,1.25,1.25,1.25,1.25,1,1
CTES22022Z,20221122,0827,1.23,1.23,1.23,1.23,1,1
CTES22022Z,20221122,0846,1.08,1.08,1.08,1.08,1,1
CTES22022Z,20221122,0848,1.09,1.10,1.09,1.10,2,2
CTES22022Z,20221122,0858,1.06,1.06,1.06,1.06,1,1
CTES22022Z,20221122,0902,1.09,1.09,1.09,1.09,1,1
CTES22022Z,20221122,0903,1.10,1.11,1.10,1.11,2,3
CTES22022Z,20221122,0911,1.01,1.01,1.01,1.01,1,1
CTES22022Z,20221122,0950,0.89,0.89,0.89,0.89,1,1
CTES22022Z,20221122,1035,1.32,1.32,1.32,1.32,1,1
CTES22022Z,20221122,1054,1.21,1.21,1.21,1.21,1,1
CTES22022Z,20221122,1118,1.15,1.15,1.15,1.15,1,1
CTES22022Z,20221122,1139,1.09,1.09,1.09,1.09,1,1
CTES22022Z,20221122,1152,1.15,1.15,1.15,1.15,1,1
CTES22022Z,20221122,1302,1.15,1.15,1.15,1.15,0,1
CTES22022Z,20221122,1312,1.15,1.15,1.15,1.15,0,2
CTES22022Z,20221122,1314,1.45,1.45,1.45,1.45,1,0
CTES22022Z,20221123,1314,1.74,1.74,1.74,1.74,1,0
CTES22022Z,20221125,1224,1.81,1.81,1.81,1.81,1,0
CTES22022Z,20221128,1314,1.81,1.81,1.81,1.81,1,0
CTES22022Z,20221129,1314,1.57,1.57,1.57,1.57,1,0
CTES22022Z,20221130,1314,2.02,2.02,2.02,2.02,1,0
CTES22022Z,20221201,1314,1.78,1.78,1.78,1.78,1,0
CTES22022Z,20221202,1314,1.72,1.72,1.72,1.72,1,0
CTES22022Z,20221205,1314,1.71,1.71,1.71,1.71,1,0
CTES22022Z,20221206,1314,1.21,1.21,1.21,1.21,1,0
CTES22022Z,20221207,1314,0.92,0.92,0.92,0.92,1,0